Clariant Ag Share Price History - Historical Data for 0QJS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Clariant Ag (0QJS)
Clariant Ag (0QJS) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Clariant Ag	LSE:0QJS	London	Ordinary Share	CH0012142631	CLARIANT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.85	12.53	13.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			66,074	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Clariant (0QJS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	12.85	0.00	0.00%	12.85	12.85	90,587
24 Apr 2024	12.85	0.00	0.00%	12.85	12.85	216,079
23 Apr 2024	12.85	0.00	0.00%	12.85	12.85	245,612
22 Apr 2024	12.85	0.00	0.00%	12.85	12.85	205,974
19 Apr 2024	12.85	0.00	0.00%	12.85	12.85	364,583
18 Apr 2024	12.85	0.00	0.00%	12.85	12.85	26,118
17 Apr 2024	12.85	0.00	0.00%	12.85	12.85	128,545
16 Apr 2024	12.85	0.00	0.00%	12.85	12.85	311,804
15 Apr 2024	12.85	0.00	0.00%	12.85	12.85	226,045
12 Apr 2024	12.85	0.00	0.00%	12.85	12.85	85,891
11 Apr 2024	12.85	0.00	0.00%	12.85	12.85	68,817
10 Apr 2024	12.85	0.00	0.00%	12.85	12.85	25,083
09 Apr 2024	12.85	0.00	0.00%	12.85	12.85	41,655
08 Apr 2024	12.85	0.00	0.00%	12.85	12.85	195,165
05 Apr 2024	12.85	0.00	0.00%	12.85	12.85	38,240
04 Apr 2024	12.85	0.00	0.00%	12.85	12.85	63,692
03 Apr 2024	12.85	0.00	0.00%	12.85	12.85	30,468
02 Apr 2024	12.85	0.00	0.00%	12.85	12.85	141,605
28 Mar 2024	12.85	0.00	0.00%	12.85	12.85	137,085
27 Mar 2024	12.85	0.00	0.00%	12.85	12.85	948,045
26 Mar 2024	12.85	0.00	0.00%	12.85	12.85	8,518

Download more Clariant Ag Historical Data

Clariant Ag (0QJS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions