We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ck Infrastructure Holdings Limited | LSE:CKI | London | Ordinary Share | BMG2178K1009 | ORD HKD1.00 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -0.47% | 576.75 | 570.10 | 583.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 583.90 | 569.10 | 569.10 | 858 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 3.73B | 8.03B | 3.1858 | 1.79 | 14.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 576.75 | -2.70 | -0.47% | 569.10 | 583.90 | 858 |
| 16 Jan 2025 | 579.45 | -3.55 | -0.61% | 573.20 | 584.00 | 251 |
| 15 Jan 2025 | 583.00 | 5.00 | 0.87% | 581.10 | 583.00 | 614 |
| 14 Jan 2025 | 578.00 | 3.70 | 0.64% | 578.00 | 578.00 | 55 |
| 13 Jan 2025 | 574.30 | -14.70 | -2.50% | 571.90 | 586.00 | 1,259 |
| 10 Jan 2025 | 589.00 | 0.50 | 0.08% | 585.50 | 594.90 | 5,178 |
| 09 Jan 2025 | 588.50 | 3.50 | 0.60% | 588.50 | 588.50 | 123 |
| 08 Jan 2025 | 585.00 | 8.60 | 1.49% | 572.70 | 585.00 | 3,272 |
| 07 Jan 2025 | 576.40 | -18.60 | -3.13% | 576.40 | 588.00 | 1,695 |
| 06 Jan 2025 | 595.00 | 7.00 | 1.19% | 580.10 | 595.00 | 16,101 |
| 03 Jan 2025 | 588.00 | -1.00 | -0.17% | 588.00 | 588.00 | 12 |
| 02 Jan 2025 | 589.00 | 0.00 | 0.00% | 574.30 | 589.00 | 698 |
| 31 Dec 2024 | 589.00 | 0.00 | 0.00% | 568.00 | 589.00 | 526 |
| 30 Dec 2024 | 589.00 | 25.00 | 4.43% | 572.00 | 589.00 | 25,908 |
| 27 Dec 2024 | 564.00 | 9.60 | 1.73% | 564.00 | 570.00 | 16,824 |
| 24 Dec 2024 | 554.40 | 4.40 | 0.80% | 554.40 | 560.00 | 2,874 |
| 23 Dec 2024 | 550.00 | 1.00 | 0.18% | 550.00 | 562.70 | 6,812 |
| 20 Dec 2024 | 549.00 | 4.25 | 0.78% | 535.10 | 549.00 | 1,103 |
| 19 Dec 2024 | 544.75 | -0.20 | -0.04% | 544.75 | 553.90 | 185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 585.50 | 594.90 | 569.10 | 585.58 | 1,471 | -8.75 | -1.49% |
| 1 Month | 535.10 | 595.00 | 535.10 | 579.48 | 4,900 | 41.65 | 7.78% |
| 3 Months | 541.00 | 595.00 | 532.60 | 559.66 | 5,091 | 35.75 | 6.61% |
| 6 Months | 19.85 | 596.00 | 19.85 | 560.26 | 5,510 | 556.90 | 2,805.54% |
| 1 Year | 19.85 | 596.00 | 19.85 | 560.26 | 2,787 | 556.90 | 2,805.54% |
| 3 Years | 19.85 | 596.00 | 19.85 | 560.26 | 941 | 556.90 | 2,805.54% |
| 5 Years | 19.85 | 596.00 | 19.85 | 560.26 | 564 | 556.90 | 2,805.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
