Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.90p 80.80p 81.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.8 -16.6 -4.0 - 511.82

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201980.90.000.00%80.980.90
17 Jun 201980.90.000.00%80.980.90
14 Jun 201980.90.000.00%80.980.90
13 Jun 201980.90.000.00%80.980.90
12 Jun 201980.90.000.00%80.980.90
11 Jun 201980.90.000.00%80.980.90
10 Jun 201980.90.000.00%80.980.90
07 Jun 201980.90.000.00%80.980.90
06 Jun 201980.90.000.00%80.980.90
05 Jun 201980.90.000.00%80.980.90
04 Jun 201980.90.000.00%80.980.90
03 Jun 201980.90.000.00%80.980.90
31 May 201980.90.000.00%80.980.90
30 May 201980.90.000.00%80.980.90
29 May 201980.90.000.00%80.980.90
28 May 201980.90.000.00%80.980.90
24 May 201980.90.000.00%80.980.90
23 May 201980.90.000.00%80.980.90
22 May 201980.90.000.00%80.980.90
21 May 201980.90.000.00%80.980.90
20 May 201980.90.000.00%80.980.90
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CITY
Cityfibre
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 20:16:11