Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.375p 53.75p 55.00p 54.375p 54.375p 54.375p 33,563 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.4 -12.6 -5.0 - 344.00

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201754.3750.000.00%52.554.37519,342
17 Aug 201754.375+0.25+0.46%5254.87499650,258
16 Aug 201754.125-0.13-0.23%5254.2567,868
15 Aug 201754.25+0.13+0.23%52.2554.25933,039
14 Aug 201754.125-0.25-0.46%53.554.570,120
11 Aug 201754.3750.000.00%54.37554.590,921
10 Aug 201754.375+0.13+0.23%53.25000354.5311,693
09 Aug 201754.25-0.25-0.46%54.2555.00000345,709
08 Aug 201754.50.000.00%52.99999654.74999634,451
07 Aug 201754.5-0.50-0.91%54.556.999996210,656
04 Aug 201755.0000030.000.00%52.99999655.12500367,460
03 Aug 201755.000003-0.25-0.45%52.99999655.587,024
02 Aug 201755.250003-0.25-0.45%55.25000357.5412,755
01 Aug 201755.50.000.00%55.557.5388,209
31 Jul 201755.50.000.00%5455.751,570,447
28 Jul 201755.50.000.00%5455.5114,307
27 Jul 201755.5-0.25-0.45%55.00000356867,881
26 Jul 201755.750.000.00%5455.755,821,795
25 Jul 201755.750.000.00%55.7557.51,096,695
24 Jul 201755.75+0.75+1.36%55.00000356.5991,093
21 Jul 201755.000003-1.50-2.65%55.00000356.5106,271
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.37554.8755254.242519k933k228k0-
1 Month5557.55255.470419k6M663k-0.625-1.14%
3 Months66.5715257.007006M331k-12.125-18.23%
6 Months497142.558.356906M317k5.37510.97%
1 Year64.57142.558.721306M307k-10.125-15.70%
3 Years68.7578.542.559.5161016M236k-14.375-20.91%
5 Years6882.542.560.7664016M217k-13.625-20.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 23:59:25