Share Name Share Symbol Market Type Share ISIN Share Description
Cityfibre LSE:CITY London Ordinary Share GB00BH581H10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.12% 80.40p 80.20p 80.40p 80.40p 80.20p 80.20p 257,378 16:27:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 34.8 -16.6 -4.0 - 508.65

Cityfibre (CITY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201880.4+0.10+0.12%80.280.4257,378
22 May 201880.3+0.10+0.12%8080.43,697,658
21 May 201880.2-0.10-0.12%8080.4377,557
18 May 201880.3+0.30+0.37%8081287,841
17 May 201880+0.10+0.13%79.880316,913
16 May 201879.9+0.10+0.13%79.8801,276,168
15 May 201879.80.000.00%79.6806,493,836
14 May 201879.80.000.00%79.6805,834,905
11 May 201879.80.000.00%79.4801,877,514
10 May 201879.80.000.00%79.8802,308,280
09 May 201879.8-0.20-0.25%79.8801,164,998
08 May 201880+0.10+0.13%79.6805,990,970
04 May 201879.90.000.00%79.880587,117
03 May 201879.90.000.00%79.48049,883,048
02 May 201879.9+0.10+0.13%79.880.678,935,324
01 May 201879.8+0.10+0.13%79.6803,747,679
30 Apr 201879.7+0.10+0.13%79.479.81,562,248
27 Apr 201879.6+0.10+0.13%79.479.6723,441
26 Apr 201879.5-0.50-0.63%79.4802,476,986
25 Apr 201880+1.20+1.52%78.6806,978,488
24 Apr 201878.8+36.80+87.62%78.479.848,088,543
Download more Cityfibre Historical Data

Cityfibre (CITY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.88179.880.1920288k4M1M0.60.75%
1 Month78.68178.679.8964288k79M9M1.82.29%
3 Months42.78140.275.184453k79M4M37.788.29%
6 Months638140.272.149018k79M2M17.427.62%
1 Year67.58139.565.883916k79M2M12.919.11%
3 Years638139.564.203441879M786k17.427.62%
5 Years6882.539.564.54541279M576k12.418.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 00:40:21