Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.23% 425.00p 425.50p 426.50p 427.00p 423.00p 423.00p 234,163 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 60.5 17.8 23.8 1,510.81

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018425-1.00-0.23%423427209,941
20 Aug 2018426+2.50+0.59%423.5426652,518
17 Aug 2018423.5+0.50+0.12%422.5425291,921
16 Aug 2018423+3.50+0.83%421.5425392,571
15 Aug 2018419.5-5.50-1.29%418.5430400,658
14 Aug 2018425-2.00-0.47%425430275,686
13 Aug 2018427-2.00-0.47%426429278,079
10 Aug 2018429-4.00-0.92%427.5434734,342
09 Aug 2018433-1.00-0.23%431.5433.5273,154
08 Aug 2018434+2.00+0.46%432.5435437,569
07 Aug 2018432+1.50+0.35%427.5434.5327,212
06 Aug 2018430.5+3.50+0.82%427430.5455,694
03 Aug 2018427+2.50+0.59%425.5428219,521
02 Aug 2018424.5-4.50-1.05%422.5427394,058
01 Aug 2018429-3.00-0.69%427434257,270
31 Jul 2018432+1.00+0.23%430433.5394,522
30 Jul 20184310.000.00%428431388,337
27 Jul 2018431+2.00+0.47%427431.5362,456
26 Jul 2018429-5.00-1.15%427.5431.5509,936
25 Jul 2018434-2.00-0.46%431437310,023
24 Jul 2018436+4.00+0.93%431.5436.5413,466
23 Jul 2018432-3.50-0.80%430.5433581,248
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week429430418.5423.6221276k653k403k-4-0.93%
1 Month433437418.5428.8042220k734k388k-8-1.85%
3 Months433440418.5431.1543200k842k433k-8-1.85%
6 Months413443392421.5552200k1M511k122.91%
1 Year423.5444.5392423.4783160k1M454k1.50.35%
3 Years368.9444.5339.2403.913328k2M449k56.115.21%
5 Years363444.5339.2396.695710k2M410k6217.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 02:02:59