Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 398.00p 398.00p 398.50p 402.00p 396.50p 399.00p 634,769 16:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 60.5 17.8 22.3 1,426.77

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018398+0.50+0.13%397399.5725,347
15 Oct 2018397.5-1.50-0.38%3964001,088,099
12 Oct 2018399+1.00+0.25%398.54061,526,877
11 Oct 2018398-8.50-2.09%3974032,138,777
10 Oct 2018406.5-3.50-0.85%406.5412803,289
09 Oct 2018410+1.50+0.37%406.5411476,985
08 Oct 2018408.5-4.50-1.09%408415.5654,712
05 Oct 2018413-5.00-1.20%413420986,402
04 Oct 2018418-6.00-1.42%418425.5302,224
03 Oct 2018424+2.00+0.47%422425406,251
02 Oct 2018422-3.00-0.71%421.5424653,195
01 Oct 2018425+1.00+0.24%423.5425317,982
28 Sep 2018424-1.00-0.24%422.5427391,443
27 Sep 2018425+1.50+0.35%422.5425.5513,818
26 Sep 2018423.5-1.50-0.35%423425330,541
25 Sep 2018425+3.00+0.71%424425.5260,736
24 Sep 2018422-3.00-0.71%421424302,238
21 Sep 2018425+7.00+1.67%419425718,990
20 Sep 2018418+1.00+0.24%416419330,791
19 Sep 2018417+0.50+0.12%415.5418528,108
18 Sep 2018416.5+0.50+0.12%413417650,484
17 Sep 2018416-1.00-0.24%414.5417480,795
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410412396399.2433725k2M1M-12-2.93%
1 Month415.5427396409.8089261k2M673k-17.5-4.21%
3 Months437437396417.5693210k2M496k-39-8.92%
6 Months417443396424.6135200k2M483k-19-4.56%
1 Year436.9444.5392421.4209160k2M483k-38.9-8.90%
3 Years386444.5339.2405.755928k2M456k123.11%
5 Years372.5444.5339.2398.137110k2M418k25.56.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181017 19:18:52