We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
City Of London Investment Trust Plc | LSE:CTY | London | Ordinary Share | GB0001990497 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.50 | 0.60% | 417.00 | 415.00 | 417.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
416.50 | 412.00 | 412.00 | 570,825 | 16:35:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 74.86M | 61.41M | 0.1222 | 33.96 | 2.09B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 417.00 | 2.50 | 0.60% | 412.00 | 417.00 | 570,822 |
02 May 2024 | 414.50 | 2.00 | 0.48% | 410.50 | 414.50 | 652,468 |
01 May 2024 | 412.50 | 0.00 | 0.00% | 409.00 | 413.50 | 696,294 |
30 Apr 2024 | 412.50 | -0.50 | -0.12% | 410.50 | 415.00 | 650,720 |
29 Apr 2024 | 413.00 | 3.50 | 0.85% | 411.50 | 413.00 | 920,922 |
26 Apr 2024 | 409.50 | 2.50 | 0.61% | 408.50 | 410.50 | 620,575 |
25 Apr 2024 | 407.00 | -4.50 | -1.09% | 405.50 | 409.50 | 738,144 |
24 Apr 2024 | 411.50 | 0.50 | 0.12% | 410.50 | 414.50 | 687,704 |
23 Apr 2024 | 411.00 | 0.50 | 0.12% | 409.00 | 414.00 | 1,599,332 |
22 Apr 2024 | 410.50 | 6.50 | 1.61% | 407.50 | 410.50 | 744,381 |
19 Apr 2024 | 404.00 | 1.00 | 0.25% | 400.50 | 404.50 | 597,464 |
18 Apr 2024 | 403.00 | 2.50 | 0.62% | 402.00 | 403.50 | 467,028 |
17 Apr 2024 | 400.50 | 0.50 | 0.13% | 400.00 | 404.50 | 738,347 |
16 Apr 2024 | 400.00 | -6.00 | -1.48% | 399.50 | 403.00 | 725,957 |
15 Apr 2024 | 406.00 | -1.00 | -0.25% | 405.00 | 408.50 | 1,017,334 |
12 Apr 2024 | 407.00 | 2.50 | 0.62% | 405.00 | 408.50 | 764,575 |
11 Apr 2024 | 404.50 | -1.00 | -0.25% | 402.00 | 406.50 | 593,604 |
10 Apr 2024 | 405.50 | 1.50 | 0.37% | 404.00 | 407.00 | 1,158,026 |
09 Apr 2024 | 404.00 | -1.00 | -0.25% | 403.50 | 405.50 | 875,230 |
08 Apr 2024 | 405.00 | 3.00 | 0.75% | 402.50 | 405.00 | 1,278,297 |
05 Apr 2024 | 402.00 | -4.00 | -0.99% | 401.50 | 404.50 | 1,507,908 |
04 Apr 2024 | 406.00 | 1.50 | 0.37% | 403.00 | 406.00 | 1,290,693 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 410.00 | 416.50 | 408.50 | 412.47 | 708,196 | 7.00 | 1.71% |
1 Month | 404.50 | 416.50 | 399.50 | 407.06 | 851,716 | 12.50 | 3.09% |
3 Months | 398.00 | 416.50 | 387.50 | 399.84 | 953,795 | 19.00 | 4.77% |
6 Months | 386.50 | 416.50 | 380.00 | 399.20 | 766,221 | 30.50 | 7.89% |
1 Year | 423.00 | 423.00 | 371.50 | 398.06 | 763,591 | -6.00 | -1.42% |
3 Years | 388.00 | 431.50 | 364.00 | 401.44 | 830,266 | 29.00 | 7.47% |
5 Years | 419.50 | 448.50 | 269.00 | 387.83 | 881,147 | -2.50 | -0.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions