Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.11% 435.50p 435.00p 436.00p 437.00p 434.00p 434.50p 413,031 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 60.5 17.8 24.4 1,534.74

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018435.5+0.50+0.11%434437413,031
24 May 2018435-1.50-0.34%435437.5308,308
23 May 2018436.5-6.00-1.36%436.5442353,609
22 May 2018442.5+2.50+0.57%440.5443629,719
21 May 2018440+4.00+0.92%436441618,753
18 May 2018436+1.00+0.23%434.5437.5293,292
17 May 20184350.000.00%433.5436342,842
16 May 2018435-1.00-0.23%433435.5402,410
15 May 2018436+2.50+0.58%430436500,681
14 May 2018433.50.000.00%432433.5444,861
11 May 2018433.5-0.50-0.12%432.5435454,936
10 May 2018434+1.00+0.23%431.5434.5538,472
09 May 2018433+6.00+1.41%428433525,688
08 May 20184270.000.00%425429.5534,928
04 May 2018427+3.00+0.71%424.5427.5362,604
03 May 2018424-5.00-1.17%424427.5806,351
02 May 2018429+4.50+1.06%426429.5524,130
01 May 2018424.5-0.50-0.12%423.5428461,464
30 Apr 2018425+1.50+0.35%424426670,658
27 Apr 2018423.5+2.50+0.59%417.5424465,224
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week435443434438.9209293k630k441k0.50.11%
1 Month417.5443417.5431.7642293k806k486k184.31%
3 Months405443392415.4824238k1M606k30.57.53%
6 Months426.5444.5392419.0605160k1M518k92.11%
1 Year437444.5392423.109928k1M441k-1.5-0.34%
3 Years413444.5339.2401.506328k2M444k22.55.45%
5 Years365.3444.5329.4393.673910k2M402k70.219.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 01:35:49