Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
City of London Investment Trust LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.25% 397.00p 396.50p 397.50p 399.00p 397.00p 399.00p 548,659 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 65.9 18.7 21.2 1,446.41

City of London Investment Trust (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019398+7.00+1.79%392.5399427,589
17 Jan 20193910.000.00%387391506,031
16 Jan 2019391-2.00-0.51%390394420,240
15 Jan 2019393+2.50+0.64%390394959,203
14 Jan 2019390.5-1.50-0.38%388.5394660,524
11 Jan 2019392-2.50-0.63%390.5398753,727
10 Jan 2019394.5+2.00+0.51%389.5395.5953,872
09 Jan 2019392.5+4.50+1.16%390.5394946,071
08 Jan 2019388+2.00+0.52%3873901,542,733
07 Jan 2019386-1.50-0.39%384388597,321
04 Jan 2019387.5+7.50+1.97%381387.5744,346
03 Jan 2019380-3.50-0.91%378383.5671,119
02 Jan 2019383.5-1.50-0.39%373383.5997,121
31 Dec 2018385+1.50+0.39%382.5385.5267,214
28 Dec 2018383.5+7.50+1.99%377383.5567,696
27 Dec 2018376-2.50-0.66%375.5381579,294
24 Dec 2018378.5-3.00-0.79%377.5381151,748
21 Dec 2018381.5-0.50-0.13%377.53831,802,843
Download more City of London Investment Trust Historical Data

City of London Investment Trust (CTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week393.5399387392.5407420k959k595k3.50.89%
1 Month380.5399373388.3237152k2M691k16.54.34%
3 Months392409.5373391.6463152k2M603k51.28%
6 Months431437373403.3380152k2M546k-34-7.89%
1 Year441.5443.5373411.5275152k2M544k-44.5-10.08%
3 Years364.8444.5339.2406.285128k2M473k32.28.83%
5 Years370444.5339.2398.545810k2M435k277.30%
Your Recent History
LSE
CTY
City of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:48:35