We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Trust Plc | LSE:CTY | London | Ordinary Share | GB0001990497 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -1.45% | 442.00 | 441.50 | 442.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 447.50 | 441.00 | 446.00 | 685,207 | 15:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 310.57M | 297.42M | 0.6020 | 7.37 | 2.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 448.50 | 5.50 | 1.24% | 445.00 | 450.00 | 1,175,549 |
| 28 Feb 2025 | 443.00 | -0.50 | -0.11% | 441.50 | 444.00 | 1,276,902 |
| 27 Feb 2025 | 443.50 | 1.00 | 0.23% | 439.50 | 443.50 | 609,110 |
| 26 Feb 2025 | 442.50 | 3.00 | 0.68% | 440.00 | 443.00 | 970,838 |
| 25 Feb 2025 | 439.50 | 2.50 | 0.57% | 435.50 | 441.50 | 980,895 |
| 24 Feb 2025 | 437.00 | 0.50 | 0.11% | 436.00 | 438.50 | 1,036,356 |
| 21 Feb 2025 | 436.50 | -2.00 | -0.46% | 436.50 | 439.50 | 866,012 |
| 20 Feb 2025 | 438.50 | -1.50 | -0.34% | 438.00 | 441.00 | 437,625 |
| 19 Feb 2025 | 440.00 | -1.50 | -0.34% | 439.50 | 441.50 | 1,027,279 |
| 18 Feb 2025 | 441.50 | -1.50 | -0.34% | 439.50 | 442.00 | 427,061 |
| 17 Feb 2025 | 443.00 | 3.00 | 0.68% | 439.00 | 443.50 | 482,275 |
| 14 Feb 2025 | 440.00 | 0.00 | 0.00% | 439.00 | 441.00 | 693,609 |
| 13 Feb 2025 | 440.00 | -2.00 | -0.45% | 440.00 | 441.50 | 1,640,682 |
| 12 Feb 2025 | 442.00 | 0.00 | 0.00% | 441.00 | 444.00 | 823,282 |
| 11 Feb 2025 | 442.00 | 1.00 | 0.23% | 441.50 | 443.00 | 856,172 |
| 10 Feb 2025 | 441.00 | 2.00 | 0.46% | 438.50 | 442.50 | 798,221 |
| 07 Feb 2025 | 439.00 | -2.00 | -0.45% | 439.00 | 441.00 | 1,107,882 |
| 06 Feb 2025 | 441.00 | 4.00 | 0.92% | 438.00 | 443.50 | 803,699 |
| 05 Feb 2025 | 437.00 | 3.50 | 0.81% | 433.00 | 437.00 | 938,508 |
| 04 Feb 2025 | 433.50 | 0.00 | 0.00% | 431.00 | 434.50 | 806,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.50 | 450.00 | 435.50 | 443.57 | 1,002,659 | 6.50 | 1.49% |
| 1 Month | 433.00 | 450.00 | 431.00 | 440.51 | 887,945 | 9.00 | 2.08% |
| 3 Months | 435.00 | 450.00 | 420.00 | 435.21 | 753,123 | 7.00 | 1.61% |
| 6 Months | 431.00 | 450.00 | 415.00 | 433.29 | 715,935 | 11.00 | 2.55% |
| 1 Year | 394.00 | 450.00 | 390.50 | 424.62 | 803,513 | 48.00 | 12.18% |
| 3 Years | 392.00 | 450.00 | 364.00 | 410.63 | 836,915 | 50.00 | 12.76% |
| 5 Years | 398.00 | 450.00 | 269.00 | 389.42 | 884,821 | 44.00 | 11.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
