ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTY City Of London Investment Trust Plc

397.00
-0.50 (-0.13%)
Last Updated: 14:14:29
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Trust Plc LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.13% 397.00 397.00 398.00
High Price Low Price Open Price Shares Traded Last Trade
398.00 393.00 393.00 741,539 14:14:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 74.86M 61.41M 1.8300 2.17 133.39M

City Of London Investment (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2023397.505.001.27%394.50398.00839,921
30 Nov 2023392.50-2.00-0.51%392.50395.50561,672
29 Nov 2023394.500.000.0%393.50395.50232,422
28 Nov 2023394.50-1.00-0.25%392.00395.50387,054
27 Nov 2023395.50-1.00-0.25%394.00396.00490,131
24 Nov 2023396.50-0.50-0.13%392.50396.50440,371
23 Nov 2023397.003.000.76%394.00397.00300,383
22 Nov 2023394.000.500.13%394.00396.00672,072
21 Nov 2023393.50-3.00-0.76%393.00397.50404,076
20 Nov 2023396.500.000.0%394.00398.00521,954
17 Nov 2023396.504.001.02%390.00396.50589,154
16 Nov 2023392.50-2.50-0.63%391.00395.00679,668
15 Nov 2023395.002.500.64%394.50399.50947,591
14 Nov 2023392.504.001.03%387.50393.001,293,152
13 Nov 2023388.504.001.04%384.00388.50652,581
10 Nov 2023384.50-3.50-0.9%381.50385.50360,149
09 Nov 2023388.004.001.04%384.00388.00482,303
08 Nov 2023384.002.500.66%380.00385.50501,838
07 Nov 2023381.50-2.00-0.52%381.50383.50623,702
06 Nov 2023383.50-3.00-0.78%382.50386.50663,872
Download more City Of London Investment Trust Plc Historical Data

City Of London Investment Trust Plc (CTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week394.50398.00392.00395.25502,2402.500.63%
1 Month386.50399.50380.00391.94582,20310.502.72%
3 Months389.00408.50371.50391.51673,0838.002.06%
6 Months409.50412.00371.50393.87735,112-12.50-3.05%
1 Year410.50431.50371.50406.43861,238-13.50-3.29%
3 Years364.50431.50348.50396.38878,10632.508.92%
5 Years402.50448.50269.00387.67877,758-5.50-1.37%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com