Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Trust Plc LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.36% 422.00 421.00 422.50 422.00 421.50 421.50 210,251 10:09:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 74.0 17.1 24.7 1,957

City Of London Investment (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 2023420.50-0.50-0.12%417.00423.00539,731
30 Jan 2023421.00-1.00-0.24%419.00422.001,004,732
27 Jan 2023422.001.000.24%419.50424.001,049,480
26 Jan 2023421.00-2.00-0.47%418.50422.50924,410
25 Jan 2023423.00-2.00-0.47%421.50425.50967,774
24 Jan 2023425.000.000.0%421.50426.00911,002
23 Jan 2023425.003.000.71%422.00425.50843,625
20 Jan 2023422.001.500.36%421.00423.00836,959
19 Jan 2023420.50-1.50-0.36%418.00422.001,104,465
18 Jan 2023422.00-2.00-0.47%421.00425.50813,763
17 Jan 2023424.00-1.00-0.24%423.00426.50946,310
16 Jan 2023425.00-2.00-0.47%424.50427.002,099,680
13 Jan 2023427.002.000.47%423.50427.00775,015
12 Jan 2023425.006.001.43%419.00425.00812,280
11 Jan 2023419.000.000.0%418.00421.501,017,717
10 Jan 2023419.00-2.00-0.48%419.00420.50957,255
09 Jan 2023421.000.000.0%419.50423.001,045,579
06 Jan 2023421.002.000.48%418.50421.501,991,207
05 Jan 2023419.001.000.24%416.00421.00869,400
04 Jan 2023418.004.501.09%415.00418.001,135,818
03 Jan 2023413.503.000.73%410.00417.001,630,329
Download more City Of London Investment Trust Plc Historical Data

City Of London Investment Trust Plc (CTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week422.50425.50417.00421.61897,225-0.50-0.12%
1 Month417.50427.00415.00422.011,032,3104.501.08%
3 Months395.00427.00393.00412.06860,13927.006.84%
6 Months417.50427.00366.50401.52890,0034.501.08%
1 Year405.50427.00364.00404.50900,84716.504.07%
3 Years424.00438.00269.00375.92946,865-2.00-0.47%
5 Years425.50448.50269.00387.99820,907-3.50-0.82%
Your Recent History
LSE
CTY
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 10:25:51