Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Trust Plc LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.50 1.65% 400.50 400.50 401.50 403.50 396.50 396.50 279,257 11:08:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 74.0 17.1 23.4 1,764

City Of London Investment (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 2022394.00-11.00-2.72%394.00406.00726,223
04 Jul 2022405.004.001.0%403.00405.50558,842
01 Jul 2022401.000.500.12%397.50404.50469,294
30 Jun 2022400.50-8.00-1.96%396.00402.001,104,945
29 Jun 2022408.50-1.50-0.37%405.00409.50579,348
28 Jun 2022410.002.500.61%408.50412.00800,027
27 Jun 2022407.503.500.87%405.00408.50788,383
24 Jun 2022404.0010.502.67%393.00404.00592,861
23 Jun 2022393.50-2.50-0.63%392.50398.00538,875
22 Jun 2022396.00-2.50-0.63%393.00398.00673,187
21 Jun 2022398.50-0.50-0.13%396.50402.00623,118
20 Jun 2022399.005.001.27%395.00399.50629,425
17 Jun 2022394.00-2.50-0.63%393.00401.502,062,672
16 Jun 2022396.50-13.50-3.29%395.00408.002,041,036
15 Jun 2022410.005.501.36%405.00410.001,221,913
14 Jun 2022404.501.500.37%400.00407.001,943,965
13 Jun 2022403.00-5.00-1.23%401.50407.501,226,351
10 Jun 2022408.00-10.50-2.51%406.50415.50965,644
09 Jun 2022418.50-4.00-0.95%416.50424.50640,408
08 Jun 2022422.50-1.00-0.24%421.50424.50682,714
07 Jun 2022423.50-1.50-0.35%422.50426.00403,464
06 Jun 2022425.006.001.43%422.00426.501,799,784
Download more City Of London Investment Trust Plc Historical Data

City Of London Investment Trust Plc (CTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week406.50409.50394.00401.27687,730-6.00-1.48%
1 Month423.50424.50392.50402.81943,462-23.00-5.43%
3 Months421.50426.50392.50411.00942,377-21.00-4.98%
6 Months399.00426.50364.00407.33937,9191.500.38%
1 Year398.50426.50364.00400.22810,0262.000.5%
3 Years428.00448.50269.00377.93920,960-27.50-6.43%
5 Years425.70448.50269.00388.18765,477-25.20-5.92%
ADVFN Advertorial
Your Recent History
LSE
CTY
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:32:43