Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Trust Plc LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 1.9% 430.00 429.50 430.50 435.00 424.50 428.50 3,141,713 16:24:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 65.9 18.7 23.0 1,690

City Of London Investment (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019430.008.001.9%424.50435.003,044,333
12 Dec 2019422.004.000.96%417.50422.50977,339
11 Dec 2019418.00-1.50-0.36%415.00420.00903,372
10 Dec 2019419.50-1.00-0.24%415.00421.00962,225
09 Dec 2019420.500.500.12%418.00421.50757,050
06 Dec 2019420.005.001.2%414.50420.00743,903
05 Dec 2019415.00-1.00-0.24%414.50418.501,185,462
04 Dec 2019416.000.000.0%414.50416.50835,718
03 Dec 2019416.00-7.50-1.77%414.00424.001,480,492
02 Dec 2019423.50-2.50-0.59%422.50428.001,083,217
29 Nov 2019426.00-1.00-0.23%424.50427.00656,098
28 Nov 2019427.000.500.12%425.00427.00515,090
27 Nov 2019426.501.500.35%425.00427.50595,108
26 Nov 2019425.001.000.24%422.50425.001,626,208
25 Nov 2019424.004.000.95%420.00424.00581,435
22 Nov 2019420.006.001.45%415.50420.00407,706
21 Nov 2019414.00-3.00-0.72%413.00415.00806,698
20 Nov 2019417.00-3.00-0.71%415.00420.00530,685
19 Nov 2019420.001.500.36%419.00423.00635,772
18 Nov 2019418.502.000.48%415.50419.00590,980
15 Nov 2019416.50-0.50-0.12%414.00417.50444,163
Download more City Of London Investment Trust Plc Historical Data

City Of London Investment Trust Plc (CTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week416.00435.00414.50420.01868,77814.003.37%
1 Month417.00435.00413.00420.10815,93613.003.12%
3 Months414.50435.00403.00418.37790,59515.503.74%
6 Months420.00435.00391.50417.81659,48710.002.38%
1 Year387.50435.00373.00411.91683,86142.5010.97%
3 Years392.00444.50373.00415.80536,00938.009.69%
5 Years368.70444.50339.20405.47493,67461.3016.63%
Your Recent History
LSE
CTY
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 21:27:16