We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Trust Plc | LSE:CTY | London | Ordinary Share | GB0001990497 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.13% | 397.00 | 397.00 | 398.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 398.00 | 393.00 | 393.00 | 741,539 | 14:14:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 74.86M | 61.41M | 1.8300 | 2.17 | 133.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 397.50 | 5.00 | 1.27% | 394.50 | 398.00 | 839,921 |
| 30 Nov 2023 | 392.50 | -2.00 | -0.51% | 392.50 | 395.50 | 561,672 |
| 29 Nov 2023 | 394.50 | 0.00 | 0.0% | 393.50 | 395.50 | 232,422 |
| 28 Nov 2023 | 394.50 | -1.00 | -0.25% | 392.00 | 395.50 | 387,054 |
| 27 Nov 2023 | 395.50 | -1.00 | -0.25% | 394.00 | 396.00 | 490,131 |
| 24 Nov 2023 | 396.50 | -0.50 | -0.13% | 392.50 | 396.50 | 440,371 |
| 23 Nov 2023 | 397.00 | 3.00 | 0.76% | 394.00 | 397.00 | 300,383 |
| 22 Nov 2023 | 394.00 | 0.50 | 0.13% | 394.00 | 396.00 | 672,072 |
| 21 Nov 2023 | 393.50 | -3.00 | -0.76% | 393.00 | 397.50 | 404,076 |
| 20 Nov 2023 | 396.50 | 0.00 | 0.0% | 394.00 | 398.00 | 521,954 |
| 17 Nov 2023 | 396.50 | 4.00 | 1.02% | 390.00 | 396.50 | 589,154 |
| 16 Nov 2023 | 392.50 | -2.50 | -0.63% | 391.00 | 395.00 | 679,668 |
| 15 Nov 2023 | 395.00 | 2.50 | 0.64% | 394.50 | 399.50 | 947,591 |
| 14 Nov 2023 | 392.50 | 4.00 | 1.03% | 387.50 | 393.00 | 1,293,152 |
| 13 Nov 2023 | 388.50 | 4.00 | 1.04% | 384.00 | 388.50 | 652,581 |
| 10 Nov 2023 | 384.50 | -3.50 | -0.9% | 381.50 | 385.50 | 360,149 |
| 09 Nov 2023 | 388.00 | 4.00 | 1.04% | 384.00 | 388.00 | 482,303 |
| 08 Nov 2023 | 384.00 | 2.50 | 0.66% | 380.00 | 385.50 | 501,838 |
| 07 Nov 2023 | 381.50 | -2.00 | -0.52% | 381.50 | 383.50 | 623,702 |
| 06 Nov 2023 | 383.50 | -3.00 | -0.78% | 382.50 | 386.50 | 663,872 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.50 | 398.00 | 392.00 | 395.25 | 502,240 | 2.50 | 0.63% |
| 1 Month | 386.50 | 399.50 | 380.00 | 391.94 | 582,203 | 10.50 | 2.72% |
| 3 Months | 389.00 | 408.50 | 371.50 | 391.51 | 673,083 | 8.00 | 2.06% |
| 6 Months | 409.50 | 412.00 | 371.50 | 393.87 | 735,112 | -12.50 | -3.05% |
| 1 Year | 410.50 | 431.50 | 371.50 | 406.43 | 861,238 | -13.50 | -3.29% |
| 3 Years | 364.50 | 431.50 | 348.50 | 396.38 | 878,106 | 32.50 | 8.92% |
| 5 Years | 402.50 | 448.50 | 269.00 | 387.67 | 877,758 | -5.50 | -1.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
