PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Trust Plc | LSE:CTY | London | Ordinary Share | GB0001990497 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 1.9% | 430.00 | 429.50 | 430.50 | 435.00 | 424.50 | 428.50 | 3,141,713 | 16:24:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 65.9 | 18.7 | 23.0 | 1,690 |
City Of London Investment (CTY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 430.00 | 8.00 | 1.9% | 424.50 | 435.00 | 3,044,333 |
| 12 Dec 2019 | 422.00 | 4.00 | 0.96% | 417.50 | 422.50 | 977,339 |
| 11 Dec 2019 | 418.00 | -1.50 | -0.36% | 415.00 | 420.00 | 903,372 |
| 10 Dec 2019 | 419.50 | -1.00 | -0.24% | 415.00 | 421.00 | 962,225 |
| 09 Dec 2019 | 420.50 | 0.50 | 0.12% | 418.00 | 421.50 | 757,050 |
| 06 Dec 2019 | 420.00 | 5.00 | 1.2% | 414.50 | 420.00 | 743,903 |
| 05 Dec 2019 | 415.00 | -1.00 | -0.24% | 414.50 | 418.50 | 1,185,462 |
| 04 Dec 2019 | 416.00 | 0.00 | 0.0% | 414.50 | 416.50 | 835,718 |
| 03 Dec 2019 | 416.00 | -7.50 | -1.77% | 414.00 | 424.00 | 1,480,492 |
| 02 Dec 2019 | 423.50 | -2.50 | -0.59% | 422.50 | 428.00 | 1,083,217 |
| 29 Nov 2019 | 426.00 | -1.00 | -0.23% | 424.50 | 427.00 | 656,098 |
| 28 Nov 2019 | 427.00 | 0.50 | 0.12% | 425.00 | 427.00 | 515,090 |
| 27 Nov 2019 | 426.50 | 1.50 | 0.35% | 425.00 | 427.50 | 595,108 |
| 26 Nov 2019 | 425.00 | 1.00 | 0.24% | 422.50 | 425.00 | 1,626,208 |
| 25 Nov 2019 | 424.00 | 4.00 | 0.95% | 420.00 | 424.00 | 581,435 |
| 22 Nov 2019 | 420.00 | 6.00 | 1.45% | 415.50 | 420.00 | 407,706 |
| 21 Nov 2019 | 414.00 | -3.00 | -0.72% | 413.00 | 415.00 | 806,698 |
| 20 Nov 2019 | 417.00 | -3.00 | -0.71% | 415.00 | 420.00 | 530,685 |
| 19 Nov 2019 | 420.00 | 1.50 | 0.36% | 419.00 | 423.00 | 635,772 |
| 18 Nov 2019 | 418.50 | 2.00 | 0.48% | 415.50 | 419.00 | 590,980 |
| 15 Nov 2019 | 416.50 | -0.50 | -0.12% | 414.00 | 417.50 | 444,163 |
City Of London Investment Trust Plc (CTY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.00 | 435.00 | 414.50 | 420.01 | 868,778 | 14.00 | 3.37% |
| 1 Month | 417.00 | 435.00 | 413.00 | 420.10 | 815,936 | 13.00 | 3.12% |
| 3 Months | 414.50 | 435.00 | 403.00 | 418.37 | 790,595 | 15.50 | 3.74% |
| 6 Months | 420.00 | 435.00 | 391.50 | 417.81 | 659,487 | 10.00 | 2.38% |
| 1 Year | 387.50 | 435.00 | 373.00 | 411.91 | 683,861 | 42.50 | 10.97% |
| 3 Years | 392.00 | 444.50 | 373.00 | 415.80 | 536,009 | 38.00 | 9.69% |
| 5 Years | 368.70 | 444.50 | 339.20 | 405.47 | 493,674 | 61.30 | 16.63% |
