PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Trust Plc | LSE:CTY | London | Ordinary Share | GB0001990497 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.36% | 422.00 | 421.00 | 422.50 | 422.00 | 421.50 | 421.50 | 210,251 | 10:09:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 74.0 | 17.1 | 24.7 | 1,957 |
City Of London Investment (CTY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | 420.50 | -0.50 | -0.12% | 417.00 | 423.00 | 539,731 |
| 30 Jan 2023 | 421.00 | -1.00 | -0.24% | 419.00 | 422.00 | 1,004,732 |
| 27 Jan 2023 | 422.00 | 1.00 | 0.24% | 419.50 | 424.00 | 1,049,480 |
| 26 Jan 2023 | 421.00 | -2.00 | -0.47% | 418.50 | 422.50 | 924,410 |
| 25 Jan 2023 | 423.00 | -2.00 | -0.47% | 421.50 | 425.50 | 967,774 |
| 24 Jan 2023 | 425.00 | 0.00 | 0.0% | 421.50 | 426.00 | 911,002 |
| 23 Jan 2023 | 425.00 | 3.00 | 0.71% | 422.00 | 425.50 | 843,625 |
| 20 Jan 2023 | 422.00 | 1.50 | 0.36% | 421.00 | 423.00 | 836,959 |
| 19 Jan 2023 | 420.50 | -1.50 | -0.36% | 418.00 | 422.00 | 1,104,465 |
| 18 Jan 2023 | 422.00 | -2.00 | -0.47% | 421.00 | 425.50 | 813,763 |
| 17 Jan 2023 | 424.00 | -1.00 | -0.24% | 423.00 | 426.50 | 946,310 |
| 16 Jan 2023 | 425.00 | -2.00 | -0.47% | 424.50 | 427.00 | 2,099,680 |
| 13 Jan 2023 | 427.00 | 2.00 | 0.47% | 423.50 | 427.00 | 775,015 |
| 12 Jan 2023 | 425.00 | 6.00 | 1.43% | 419.00 | 425.00 | 812,280 |
| 11 Jan 2023 | 419.00 | 0.00 | 0.0% | 418.00 | 421.50 | 1,017,717 |
| 10 Jan 2023 | 419.00 | -2.00 | -0.48% | 419.00 | 420.50 | 957,255 |
| 09 Jan 2023 | 421.00 | 0.00 | 0.0% | 419.50 | 423.00 | 1,045,579 |
| 06 Jan 2023 | 421.00 | 2.00 | 0.48% | 418.50 | 421.50 | 1,991,207 |
| 05 Jan 2023 | 419.00 | 1.00 | 0.24% | 416.00 | 421.00 | 869,400 |
| 04 Jan 2023 | 418.00 | 4.50 | 1.09% | 415.00 | 418.00 | 1,135,818 |
| 03 Jan 2023 | 413.50 | 3.00 | 0.73% | 410.00 | 417.00 | 1,630,329 |
City Of London Investment Trust Plc (CTY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.50 | 425.50 | 417.00 | 421.61 | 897,225 | -0.50 | -0.12% |
| 1 Month | 417.50 | 427.00 | 415.00 | 422.01 | 1,032,310 | 4.50 | 1.08% |
| 3 Months | 395.00 | 427.00 | 393.00 | 412.06 | 860,139 | 27.00 | 6.84% |
| 6 Months | 417.50 | 427.00 | 366.50 | 401.52 | 890,003 | 4.50 | 1.08% |
| 1 Year | 405.50 | 427.00 | 364.00 | 404.50 | 900,847 | 16.50 | 4.07% |
| 3 Years | 424.00 | 438.00 | 269.00 | 375.92 | 946,865 | -2.00 | -0.47% |
| 5 Years | 425.50 | 448.50 | 269.00 | 387.99 | 820,907 | -3.50 | -0.82% |