PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Trust Plc | LSE:CTY | London | Ordinary Share | GB0001990497 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.50 | -1.77% | 306.00 | 306.00 | 307.00 | 311.50 | 306.00 | 309.00 | 1,371,394 | 16:29:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 73.2 | 19.8 | 15.5 | 1,251 |
City Of London Investment (CTY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 306.00 | -5.50 | -1.77% | 306.00 | 311.50 | 1,371,394 |
| 02 Apr 2020 | 311.50 | 1.50 | 0.48% | 307.00 | 313.00 | 3,167,857 |
| 01 Apr 2020 | 310.00 | -15.50 | -4.76% | 310.00 | 317.00 | 1,903,288 |
| 31 Mar 2020 | 325.50 | 6.50 | 2.04% | 320.00 | 327.50 | 3,746,844 |
| 30 Mar 2020 | 319.00 | 2.00 | 0.63% | 306.50 | 319.50 | 1,510,079 |
| 27 Mar 2020 | 317.00 | -13.00 | -3.94% | 312.00 | 322.50 | 1,753,751 |
| 26 Mar 2020 | 330.00 | 12.00 | 3.77% | 311.00 | 330.00 | 1,478,210 |
| 25 Mar 2020 | 318.00 | 15.00 | 4.95% | 307.50 | 323.50 | 2,559,897 |
| 24 Mar 2020 | 303.00 | 24.00 | 8.6% | 288.50 | 303.00 | 1,285,156 |
| 23 Mar 2020 | 279.00 | -20.00 | -6.69% | 279.00 | 292.50 | 1,675,457 |
| 20 Mar 2020 | 299.00 | 12.00 | 4.18% | 294.50 | 309.00 | 2,626,328 |
| 19 Mar 2020 | 287.00 | 2.00 | 0.7% | 269.00 | 287.50 | 1,934,733 |
| 18 Mar 2020 | 285.00 | -16.00 | -5.32% | 283.50 | 291.00 | 2,286,665 |
| 17 Mar 2020 | 301.00 | 2.50 | 0.84% | 287.00 | 314.50 | 2,116,521 |
| 16 Mar 2020 | 298.50 | -20.50 | -6.43% | 282.50 | 304.00 | 3,786,598 |
| 13 Mar 2020 | 319.00 | 3.00 | 0.95% | 313.00 | 338.00 | 2,865,270 |
| 12 Mar 2020 | 316.00 | -29.50 | -8.54% | 313.00 | 332.50 | 3,473,897 |
| 11 Mar 2020 | 345.50 | -6.50 | -1.85% | 345.50 | 358.00 | 1,674,114 |
| 10 Mar 2020 | 352.00 | -4.50 | -1.26% | 350.50 | 368.50 | 2,555,331 |
| 09 Mar 2020 | 356.50 | -21.50 | -5.69% | 346.00 | 370.00 | 3,433,922 |
| 06 Mar 2020 | 378.00 | -14.00 | -3.57% | 374.50 | 388.00 | 1,658,618 |
| 05 Mar 2020 | 392.00 | -4.50 | -1.13% | 388.50 | 399.00 | 1,364,156 |
| 04 Mar 2020 | 396.50 | 3.50 | 0.89% | 394.50 | 402.00 | 1,278,532 |
City Of London Investment Trust Plc (CTY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.00 | 327.50 | 306.00 | 317.34 | 2,416,364 | -15.00 | -4.67% |
| 1 Month | 388.00 | 388.00 | 269.00 | 317.80 | 2,374,627 | -82.00 | -21.13% |
| 3 Months | 445.00 | 446.00 | 269.00 | 364.05 | 1,464,338 | -139.00 | -31.24% |
| 6 Months | 410.00 | 448.50 | 269.00 | 388.19 | 1,144,143 | -104.00 | -25.37% |
| 1 Year | 416.50 | 448.50 | 269.00 | 398.47 | 879,605 | -110.50 | -26.53% |
| 3 Years | 415.90 | 448.50 | 269.00 | 407.56 | 627,910 | -109.90 | -26.42% |
| 5 Years | 402.00 | 448.50 | 269.00 | 401.71 | 550,880 | -96.00 | -23.88% |
