Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Trust Plc LSE:CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50 -1.77% 306.00 306.00 307.00 311.50 306.00 309.00 1,371,394 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 73.2 19.8 15.5 1,251

City Of London Investment (CTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 2020306.00-5.50-1.77%306.00311.501,371,394
02 Apr 2020311.501.500.48%307.00313.003,167,857
01 Apr 2020310.00-15.50-4.76%310.00317.001,903,288
31 Mar 2020325.506.502.04%320.00327.503,746,844
30 Mar 2020319.002.000.63%306.50319.501,510,079
27 Mar 2020317.00-13.00-3.94%312.00322.501,753,751
26 Mar 2020330.0012.003.77%311.00330.001,478,210
25 Mar 2020318.0015.004.95%307.50323.502,559,897
24 Mar 2020303.0024.008.6%288.50303.001,285,156
23 Mar 2020279.00-20.00-6.69%279.00292.501,675,457
20 Mar 2020299.0012.004.18%294.50309.002,626,328
19 Mar 2020287.002.000.7%269.00287.501,934,733
18 Mar 2020285.00-16.00-5.32%283.50291.002,286,665
17 Mar 2020301.002.500.84%287.00314.502,116,521
16 Mar 2020298.50-20.50-6.43%282.50304.003,786,598
13 Mar 2020319.003.000.95%313.00338.002,865,270
12 Mar 2020316.00-29.50-8.54%313.00332.503,473,897
11 Mar 2020345.50-6.50-1.85%345.50358.001,674,114
10 Mar 2020352.00-4.50-1.26%350.50368.502,555,331
09 Mar 2020356.50-21.50-5.69%346.00370.003,433,922
06 Mar 2020378.00-14.00-3.57%374.50388.001,658,618
05 Mar 2020392.00-4.50-1.13%388.50399.001,364,156
04 Mar 2020396.503.500.89%394.50402.001,278,532
Download more City Of London Investment Trust Plc Historical Data

City Of London Investment Trust Plc (CTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week321.00327.50306.00317.342,416,364-15.00-4.67%
1 Month388.00388.00269.00317.802,374,627-82.00-21.13%
3 Months445.00446.00269.00364.051,464,338-139.00-31.24%
6 Months410.00448.50269.00388.191,144,143-104.00-25.37%
1 Year416.50448.50269.00398.47879,605-110.50-26.53%
3 Years415.90448.50269.00407.56627,910-109.90-26.42%
5 Years402.00448.50269.00401.71550,880-96.00-23.88%
ADVFN Advertorial
Your Recent History
LSE
CTY
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 00:20:11