PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Trust Plc | LSE:CTY | London | Ordinary Share | GB0001990497 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 1.65% | 400.50 | 400.50 | 401.50 | 403.50 | 396.50 | 396.50 | 279,257 | 11:08:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 74.0 | 17.1 | 23.4 | 1,764 |
City Of London Investment (CTY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 394.00 | -11.00 | -2.72% | 394.00 | 406.00 | 726,223 |
| 04 Jul 2022 | 405.00 | 4.00 | 1.0% | 403.00 | 405.50 | 558,842 |
| 01 Jul 2022 | 401.00 | 0.50 | 0.12% | 397.50 | 404.50 | 469,294 |
| 30 Jun 2022 | 400.50 | -8.00 | -1.96% | 396.00 | 402.00 | 1,104,945 |
| 29 Jun 2022 | 408.50 | -1.50 | -0.37% | 405.00 | 409.50 | 579,348 |
| 28 Jun 2022 | 410.00 | 2.50 | 0.61% | 408.50 | 412.00 | 800,027 |
| 27 Jun 2022 | 407.50 | 3.50 | 0.87% | 405.00 | 408.50 | 788,383 |
| 24 Jun 2022 | 404.00 | 10.50 | 2.67% | 393.00 | 404.00 | 592,861 |
| 23 Jun 2022 | 393.50 | -2.50 | -0.63% | 392.50 | 398.00 | 538,875 |
| 22 Jun 2022 | 396.00 | -2.50 | -0.63% | 393.00 | 398.00 | 673,187 |
| 21 Jun 2022 | 398.50 | -0.50 | -0.13% | 396.50 | 402.00 | 623,118 |
| 20 Jun 2022 | 399.00 | 5.00 | 1.27% | 395.00 | 399.50 | 629,425 |
| 17 Jun 2022 | 394.00 | -2.50 | -0.63% | 393.00 | 401.50 | 2,062,672 |
| 16 Jun 2022 | 396.50 | -13.50 | -3.29% | 395.00 | 408.00 | 2,041,036 |
| 15 Jun 2022 | 410.00 | 5.50 | 1.36% | 405.00 | 410.00 | 1,221,913 |
| 14 Jun 2022 | 404.50 | 1.50 | 0.37% | 400.00 | 407.00 | 1,943,965 |
| 13 Jun 2022 | 403.00 | -5.00 | -1.23% | 401.50 | 407.50 | 1,226,351 |
| 10 Jun 2022 | 408.00 | -10.50 | -2.51% | 406.50 | 415.50 | 965,644 |
| 09 Jun 2022 | 418.50 | -4.00 | -0.95% | 416.50 | 424.50 | 640,408 |
| 08 Jun 2022 | 422.50 | -1.00 | -0.24% | 421.50 | 424.50 | 682,714 |
| 07 Jun 2022 | 423.50 | -1.50 | -0.35% | 422.50 | 426.00 | 403,464 |
| 06 Jun 2022 | 425.00 | 6.00 | 1.43% | 422.00 | 426.50 | 1,799,784 |
City Of London Investment Trust Plc (CTY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.50 | 409.50 | 394.00 | 401.27 | 687,730 | -6.00 | -1.48% |
| 1 Month | 423.50 | 424.50 | 392.50 | 402.81 | 943,462 | -23.00 | -5.43% |
| 3 Months | 421.50 | 426.50 | 392.50 | 411.00 | 942,377 | -21.00 | -4.98% |
| 6 Months | 399.00 | 426.50 | 364.00 | 407.33 | 937,919 | 1.50 | 0.38% |
| 1 Year | 398.50 | 426.50 | 364.00 | 400.22 | 810,026 | 2.00 | 0.5% |
| 3 Years | 428.00 | 448.50 | 269.00 | 377.93 | 920,960 | -27.50 | -6.43% |
| 5 Years | 425.70 | 448.50 | 269.00 | 388.18 | 765,477 | -25.20 | -5.92% |
