We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Trust Plc | LSE:CTY | London | Ordinary Share | GB0001990497 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.11% | 437.50 | 437.50 | 438.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 440.00 | 436.50 | 440.00 | 529,429 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 310.57M | 297.42M | 0.6017 | 7.28 | 2.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 437.50 | 0.50 | 0.11% | 436.50 | 440.00 | 529,429 |
| 20 Jan 2025 | 437.00 | -3.00 | -0.68% | 437.00 | 440.50 | 709,586 |
| 17 Jan 2025 | 440.00 | 1.50 | 0.34% | 438.50 | 442.50 | 836,769 |
| 16 Jan 2025 | 438.50 | 4.50 | 1.04% | 433.50 | 438.50 | 742,152 |
| 15 Jan 2025 | 434.00 | 8.50 | 2.00% | 426.00 | 434.00 | 936,132 |
| 14 Jan 2025 | 425.50 | 2.00 | 0.47% | 423.50 | 426.00 | 533,700 |
| 13 Jan 2025 | 423.50 | 1.50 | 0.36% | 421.00 | 424.00 | 720,280 |
| 10 Jan 2025 | 422.00 | -6.50 | -1.52% | 422.00 | 431.00 | 798,700 |
| 09 Jan 2025 | 428.50 | 2.50 | 0.59% | 425.00 | 430.50 | 1,028,213 |
| 08 Jan 2025 | 426.00 | -5.50 | -1.27% | 425.50 | 432.50 | 748,204 |
| 07 Jan 2025 | 431.50 | -3.00 | -0.69% | 431.00 | 434.50 | 442,634 |
| 06 Jan 2025 | 434.50 | 0.50 | 0.12% | 432.50 | 435.50 | 801,911 |
| 03 Jan 2025 | 434.00 | -1.00 | -0.23% | 433.00 | 435.50 | 526,368 |
| 02 Jan 2025 | 435.00 | 4.00 | 0.93% | 430.00 | 435.00 | 381,369 |
| 31 Dec 2024 | 431.00 | 3.50 | 0.82% | 427.50 | 431.50 | 143,437 |
| 30 Dec 2024 | 427.50 | -0.50 | -0.12% | 426.00 | 428.50 | 434,521 |
| 27 Dec 2024 | 428.00 | -0.50 | -0.12% | 426.00 | 428.50 | 496,748 |
| 24 Dec 2024 | 428.50 | 3.00 | 0.71% | 425.50 | 429.00 | 208,266 |
| 23 Dec 2024 | 425.50 | 0.50 | 0.12% | 424.00 | 426.00 | 432,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 423.50 | 442.50 | 423.50 | 435.58 | 751,668 | 14.00 | 3.31% |
| 1 Month | 425.50 | 442.50 | 421.00 | 431.09 | 616,999 | 12.00 | 2.82% |
| 3 Months | 428.50 | 442.50 | 415.00 | 427.91 | 634,505 | 9.00 | 2.10% |
| 6 Months | 435.50 | 448.00 | 414.00 | 432.56 | 688,636 | 2.00 | 0.46% |
| 1 Year | 397.00 | 448.00 | 387.50 | 419.80 | 781,717 | 40.50 | 10.20% |
| 3 Years | 406.50 | 448.00 | 364.00 | 409.23 | 837,468 | 31.00 | 7.63% |
| 5 Years | 442.50 | 448.00 | 269.00 | 389.07 | 889,001 | -5.00 | -1.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
