We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Trust Plc | LSE:CTY | London | Ordinary Share | GB0001990497 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.24% | 425.00 | 424.00 | 425.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 425.50 | 420.00 | 423.00 | 1,130,399 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 310.57M | 297.42M | 0.6017 | 7.07 | 2.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 425.00 | 1.00 | 0.24% | 420.00 | 425.50 | 1,130,399 |
| 19 Dec 2024 | 424.00 | -4.00 | -0.93% | 422.50 | 425.50 | 984,334 |
| 18 Dec 2024 | 428.00 | 0.50 | 0.12% | 427.50 | 432.50 | 482,305 |
| 17 Dec 2024 | 427.50 | -7.00 | -1.61% | 427.50 | 432.00 | 664,483 |
| 16 Dec 2024 | 434.50 | -1.00 | -0.23% | 433.00 | 435.50 | 561,253 |
| 13 Dec 2024 | 435.50 | 0.00 | 0.00% | 434.00 | 437.50 | 598,010 |
| 12 Dec 2024 | 435.50 | 0.50 | 0.11% | 431.50 | 436.00 | 601,720 |
| 11 Dec 2024 | 435.00 | 0.50 | 0.12% | 431.50 | 435.00 | 583,083 |
| 10 Dec 2024 | 434.50 | -2.00 | -0.46% | 433.50 | 436.50 | 436,287 |
| 09 Dec 2024 | 436.50 | 2.00 | 0.46% | 434.50 | 437.00 | 434,516 |
| 06 Dec 2024 | 434.50 | -2.50 | -0.57% | 434.00 | 438.00 | 492,947 |
| 05 Dec 2024 | 437.00 | 1.50 | 0.34% | 434.00 | 437.00 | 534,383 |
| 04 Dec 2024 | 435.50 | -0.50 | -0.11% | 434.50 | 436.50 | 566,906 |
| 03 Dec 2024 | 436.00 | 3.00 | 0.69% | 433.50 | 437.50 | 689,092 |
| 02 Dec 2024 | 433.00 | 0.50 | 0.12% | 431.00 | 434.50 | 929,781 |
| 29 Nov 2024 | 432.50 | 1.00 | 0.23% | 430.50 | 433.00 | 498,576 |
| 28 Nov 2024 | 431.50 | 1.00 | 0.23% | 430.50 | 433.00 | 368,528 |
| 27 Nov 2024 | 430.50 | 0.50 | 0.12% | 429.00 | 432.50 | 620,908 |
| 26 Nov 2024 | 430.00 | -3.00 | -0.69% | 429.00 | 431.50 | 592,721 |
| 25 Nov 2024 | 433.00 | 3.50 | 0.81% | 429.50 | 433.50 | 524,121 |
| 22 Nov 2024 | 429.50 | 2.50 | 0.59% | 424.50 | 432.00 | 480,001 |
| 21 Nov 2024 | 427.00 | 4.00 | 0.95% | 422.00 | 427.00 | 486,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 434.00 | 437.50 | 420.00 | 429.17 | 658,077 | -9.00 | -2.07% |
| 1 Month | 424.50 | 438.00 | 420.00 | 432.27 | 577,331 | 0.50 | 0.12% |
| 3 Months | 437.00 | 443.00 | 415.00 | 429.81 | 668,484 | -12.00 | -2.75% |
| 6 Months | 416.50 | 448.00 | 414.00 | 431.76 | 703,186 | 8.50 | 2.04% |
| 1 Year | 407.00 | 448.00 | 387.50 | 418.21 | 773,947 | 18.00 | 4.42% |
| 3 Years | 385.00 | 448.00 | 364.00 | 408.68 | 836,971 | 40.00 | 10.39% |
| 5 Years | 442.00 | 448.50 | 269.00 | 389.05 | 892,248 | -17.00 | -3.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
