Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.12% 411.00p 410.00p 422.00p 411.00p 411.00p 411.00p 22,719 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.9 12.8 39.5 10.4 110.40

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018410.5-19.50-4.53%410.543010,367
19 Sep 2018430+22.50+5.52%41143022,657
18 Sep 2018407.5-2.50-0.61%407.5407.56,458
17 Sep 2018410-0.50-0.12%40041921,683
14 Sep 2018410.5+9.50+2.37%399410.534,619
13 Sep 2018401+1.00+0.25%39840618,680
12 Sep 2018400+10.00+2.56%39040075,064
11 Sep 2018390+5.50+1.43%38539217,256
10 Sep 2018384.5-10.50-2.66%384.539020,483
07 Sep 2018395+6.50+1.67%37639557,363
06 Sep 2018388.5-4.50-1.15%388.539323,182
05 Sep 2018393+3.50+0.90%38639914,189
04 Sep 2018389.5+1.00+0.26%389.5389.512,179
03 Sep 2018388.5-3.50-0.89%388.53986,496
31 Aug 2018392+1.50+0.38%3923983,185
30 Aug 2018390.5+6.50+1.69%39039140,308
29 Aug 2018384+11.00+2.95%37938417,891
28 Aug 2018373-1.50-0.40%37138560,600
24 Aug 2018374.5-11.50-2.98%374.539428,667
23 Aug 2018386-2.00-0.52%38438717,067
22 Aug 2018388+6.00+1.57%3823886,783
21 Aug 2018382+2.00+0.53%3813897,634
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404430399414.79716k35k19k71.73%
1 Month390430371393.95273k75k26k215.38%
3 Months410430366388.92013k502k32k10.24%
6 Months445454366403.2330803502k22k-34-7.64%
1 Year415459366413.32402502k23k-4-0.96%
3 Years330.125459265377.337221M24k80.87524.50%
5 Years257459225339.303421M27k15459.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 23:23:00