City Of London Investment Share Price History (CLIG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
City Of London Investment Group	LSE:CLIG	London	Ordinary Share	GB00B104RS51	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-8.00p	-1.86%	421.00p	421.00p	429.00p	425.00p	425.00p	425.00p	4,504	16:35:21

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	31.3	11.6	36.9	11.4	113.09

City Of London Investment (CLIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Jun 2018	429	+9.00	+2.14%	429	429	3,821
18 Jun 2018	420	-9.00	-2.10%	411	429	20,855
15 Jun 2018	429	+3.00	+0.70%	429	429	5,438
14 Jun 2018	426	+3.50	+0.83%	425	426	7,925
13 Jun 2018	422.5	-8.00	-1.86%	415	427	107,102
12 Jun 2018	430.5	+5.50	+1.29%	422	430.5	8,733
11 Jun 2018	425	0.00	0.00%	425	425	1,622
08 Jun 2018	425	-8.00	-1.85%	425	425	16,957
07 Jun 2018	433	+2.00	+0.46%	424	433	9,187
06 Jun 2018	431	+5.00	+1.17%	430	435	2,606
05 Jun 2018	426	-1.00	-0.23%	426	426	9,431
04 Jun 2018	427	-0.50	-0.12%	427	427	4,794
01 Jun 2018	427.5	+1.50	+0.35%	424	430	10,567
31 May 2018	426	-6.00	-1.39%	426	426	16,578
30 May 2018	432	0.00	0.00%	432	435	2,655
29 May 2018	432	+1.50	+0.35%	432	435	13,673
25 May 2018	430.5	-0.50	-0.12%	430.5	430.5	21,039
24 May 2018	431	-4.00	-0.92%	431	433	16,044
23 May 2018	435	+0.50	+0.12%	435	437	3,618
22 May 2018	434.5	+3.50	+0.81%	430	434.5	12,429
21 May 2018	431	-4.00	-0.92%	430	432	19,665

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	427	429	411	422.7465	4k	107k	29k	-6	-1.41%
1 Month	437	437	411	425.8299	2k	107k	15k	-16	-3.66%
3 Months	444	454	411	433.4532	950	107k	15k	-23	-5.18%
6 Months	410	459	393	433.4056	67	121k	18k	11	2.68%
1 Year	403.75	459	390	420.5387	2	298k	20k	17.25	4.27%
3 Years	353.75	459	265	373.6648	2	1M	23k	67.25	19.01%
5 Years	248	459	212.25	323.4022	2	2M	30k	173	69.76%