Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.93% 381.00p 381.00p 399.00p 381.00p 381.00p 381.00p 329 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.9 12.8 39.5 9.6 102.34

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018381-7.50-1.93%381381329
13 Dec 2018388.5+5.50+1.44%380388.5927
12 Dec 2018383-7.00-1.79%3814006
11 Dec 2018390+10.00+2.63%38239014,599
10 Dec 2018380-20.00-5.00%38039519,949
07 Dec 2018400+15.50+4.03%3834007,562
06 Dec 2018384.5-2.50-0.65%384.5384.52,006
05 Dec 2018387-6.00-1.53%38739917,900
04 Dec 2018393+6.00+1.55%38339720,013
03 Dec 2018387+4.00+1.04%3873932,001
30 Nov 2018383-4.50-1.16%3833835,473
29 Nov 2018387.5-4.50-1.15%3843906,817
28 Nov 2018392+2.00+0.51%391392310
27 Nov 2018390+5.00+1.30%3813904,143
26 Nov 2018385+3.00+0.79%38339115,055
23 Nov 2018382-8.00-2.05%38239512,090
22 Nov 20183900.000.00%3823904,119
21 Nov 2018390+7.00+1.83%3873906,860
20 Nov 2018383+2.00+0.52%3833839
19 Nov 2018381-5.00-1.30%3813843,208
16 Nov 2018386+3.00+0.78%3803863,240
15 Nov 2018383-1.00-0.26%38339010,277
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399400380387.0889620k9k-18-4.51%
1 Month382400380387.2340620k7k-1-0.26%
3 Months411421350392.75726416k34k-30-7.30%
6 Months429430350391.45446502k31k-48-11.19%
1 Year415459350406.51406502k25k-34-8.19%
3 Years330459265384.096321M24k5115.45%
5 Years238459225348.629421M27k14360.08%
Your Recent History
LSE
CLIG
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 04:34:25