Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 439.00p 423.00p 440.00p 439.00p 439.00p 439.00p 9,197 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 31.3 11.6 36.9 11.9 117.92

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018438.999960.000.00%430438.999969,960
18 Jan 2018438.999960.000.00%438.99996438.999967,867
17 Jan 2018438.99996+9.00+2.09%430440.0000346,929
16 Jan 20184300.000.00%42143517,060
15 Jan 20184300.000.00%427438.9999641,542
12 Jan 2018430+5.00+1.18%425.0000343655,082
11 Jan 2018425.00003+1.00+0.24%416425.000035,851
10 Jan 2018423.99996-1.00-0.24%420423.9999617,778
09 Jan 2018425.00003-2.00-0.47%425.00003426.0000354,022
08 Jan 2018427+13.50+3.26%410.0000342719,834
05 Jan 2018413.5-0.50-0.12%405.99996413.55,738
04 Jan 2018414+0.50+0.12%41441428,713
03 Jan 2018413.50.000.00%413.541593,379
02 Jan 2018413.5-1.25-0.30%405413.522,752
29 Dec 2017414.74996-0.25-0.06%414.74996414.749962,587
28 Dec 2017415+5.25+1.28%408.500034154,101
27 Dec 2017409.75+1.25+0.31%405.99996409.7510,200
22 Dec 2017408.500030.000.00%408.50003408.500031,878
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week435440421434.72458k47k25k40.92%
1 Month406440405423.99973k93k26k338.13%
3 Months408440402417.0102293k18k317.60%
6 Months420440390412.31602298k24k194.52%
1 Year357440355396.486801M31k8222.97%
3 Years330440265363.067801M25k10933.03%
5 Years290440212.25314.124302M30k14951.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 14:04:31