We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Group Plc | LSE:CLIG | London | Ordinary Share | GB00B104RS51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.53% | 376.00 | 361.00 | 374.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 374.00 | 365.00 | 374.00 | 10,277 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 58.48M | 14.74M | 0.2908 | 12.86 | 189.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 376.00 | 2.00 | 0.53% | 365.00 | 376.00 | 10,277 |
| 24 Jun 2024 | 374.00 | -1.00 | -0.27% | 370.00 | 379.00 | 36,453 |
| 21 Jun 2024 | 375.00 | 5.00 | 1.35% | 375.00 | 375.00 | 24,307 |
| 20 Jun 2024 | 370.00 | -1.00 | -0.27% | 365.00 | 371.00 | 34,715 |
| 19 Jun 2024 | 371.00 | 11.00 | 3.06% | 371.00 | 371.00 | 15,534 |
| 18 Jun 2024 | 360.00 | 0.00 | 0.00% | 354.00 | 366.00 | 41,025 |
| 17 Jun 2024 | 360.00 | 0.00 | 0.00% | 356.00 | 364.00 | 17,056 |
| 14 Jun 2024 | 360.00 | 2.00 | 0.56% | 358.00 | 360.00 | 11,837 |
| 13 Jun 2024 | 358.00 | -3.00 | -0.83% | 356.00 | 362.00 | 10,478 |
| 12 Jun 2024 | 361.00 | 2.00 | 0.56% | 361.00 | 368.00 | 6,091 |
| 11 Jun 2024 | 359.00 | -4.00 | -1.10% | 359.00 | 366.00 | 23,768 |
| 10 Jun 2024 | 363.00 | -1.00 | -0.27% | 363.00 | 375.00 | 21,351 |
| 07 Jun 2024 | 364.00 | 2.00 | 0.55% | 362.00 | 370.00 | 17,183 |
| 06 Jun 2024 | 362.00 | -5.00 | -1.36% | 362.00 | 362.00 | 20,847 |
| 05 Jun 2024 | 367.00 | 6.00 | 1.66% | 367.00 | 370.00 | 29,881 |
| 04 Jun 2024 | 361.00 | -11.00 | -2.96% | 361.00 | 361.00 | 14,825 |
| 03 Jun 2024 | 372.00 | 14.00 | 3.91% | 372.00 | 374.00 | 46,252 |
| 31 May 2024 | 358.00 | -5.00 | -1.38% | 358.00 | 364.00 | 54,618 |
| 30 May 2024 | 363.00 | -12.00 | -3.20% | 356.00 | 378.00 | 17,501 |
| 29 May 2024 | 375.00 | 13.00 | 3.59% | 365.00 | 379.00 | 19,856 |
| 28 May 2024 | 362.00 | -2.00 | -0.55% | 362.00 | 362.00 | 42,915 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.00 | 379.00 | 354.00 | 369.16 | 30,407 | 15.00 | 4.16% |
| 1 Month | 362.00 | 379.00 | 354.00 | 365.20 | 25,325 | 14.00 | 3.87% |
| 3 Months | 323.00 | 380.00 | 302.00 | 337.90 | 49,444 | 53.00 | 16.41% |
| 6 Months | 318.00 | 380.00 | 302.00 | 335.95 | 40,795 | 58.00 | 18.24% |
| 1 Year | 423.00 | 425.00 | 300.00 | 342.52 | 35,003 | -47.00 | -11.11% |
| 3 Years | 530.00 | 576.00 | 300.00 | 414.32 | 29,917 | -154.00 | -29.06% |
| 5 Years | 404.00 | 576.00 | 264.00 | 428.92 | 34,548 | -28.00 | -6.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
