PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Group Plc | LSE:CLIG | London | Ordinary Share | GB00B104RS51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 3.23% | 512.00 | 499.00 | 512.00 | 512.00 | 499.00 | 500.00 | 15,270 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 33.3 | 9.4 | 30.3 | 16.9 | 259 |
City Of London Investment (CLIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Mar 2021 | 512.00 | 16.00 | 3.23% | 499.00 | 512.00 | 15,270 |
| 26 Feb 2021 | 496.00 | -14.00 | -2.75% | 496.00 | 510.00 | 26,741 |
| 25 Feb 2021 | 510.00 | 28.00 | 5.81% | 492.00 | 510.00 | 22,147 |
| 24 Feb 2021 | 482.00 | -27.00 | -5.3% | 482.00 | 518.00 | 21,392 |
| 23 Feb 2021 | 509.00 | 21.00 | 4.3% | 500.00 | 522.00 | 22,638 |
| 22 Feb 2021 | 488.00 | -32.00 | -6.15% | 488.00 | 520.00 | 41,250 |
| 19 Feb 2021 | 520.00 | 4.00 | 0.78% | 520.00 | 534.00 | 19,683 |
| 18 Feb 2021 | 516.00 | 14.00 | 2.79% | 508.00 | 528.00 | 21,863 |
| 17 Feb 2021 | 502.00 | -14.00 | -2.71% | 500.00 | 528.00 | 45,325 |
| 16 Feb 2021 | 516.00 | -10.00 | -1.9% | 516.00 | 530.00 | 18,274 |
| 15 Feb 2021 | 526.00 | -30.00 | -5.4% | 510.00 | 544.00 | 1,245,128 |
| 12 Feb 2021 | 556.00 | 36.00 | 6.92% | 520.00 | 556.00 | 32,528 |
| 11 Feb 2021 | 520.00 | 11.00 | 2.16% | 502.00 | 532.00 | 36,995 |
| 10 Feb 2021 | 509.00 | -17.00 | -3.23% | 509.00 | 526.00 | 22,628 |
| 09 Feb 2021 | 526.00 | 8.00 | 1.54% | 510.00 | 526.00 | 45,203 |
| 08 Feb 2021 | 518.00 | 21.00 | 4.23% | 491.00 | 518.00 | 48,303 |
| 05 Feb 2021 | 497.00 | 19.00 | 3.97% | 481.00 | 497.00 | 47,937 |
| 04 Feb 2021 | 478.00 | -10.00 | -2.05% | 478.00 | 497.00 | 41,934 |
| 03 Feb 2021 | 488.00 | 14.00 | 2.95% | 478.00 | 493.00 | 19,004 |
| 02 Feb 2021 | 474.00 | 1.00 | 0.21% | 461.00 | 492.00 | 46,308 |
City Of London Investment Group Plc (CLIG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 508.00 | 522.00 | 482.00 | 495.81 | 26,834 | 4.00 | 0.79% |
| 1 Month | 466.00 | 556.00 | 460.00 | 519.11 | 91,657 | 46.00 | 9.87% |
| 3 Months | 437.00 | 556.00 | 411.00 | 495.07 | 48,047 | 75.00 | 17.16% |
| 6 Months | 400.00 | 556.00 | 377.00 | 446.14 | 63,405 | 112.00 | 28.0% |
| 1 Year | 426.00 | 556.00 | 264.00 | 415.54 | 46,122 | 86.00 | 20.19% |
| 3 Years | 440.00 | 556.00 | 264.00 | 413.39 | 32,249 | 72.00 | 16.36% |
| 5 Years | 299.00 | 556.00 | 264.00 | 402.81 | 29,084 | 213.00 | 71.24% |
