Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.86% 421.00p 421.00p 429.00p 425.00p 425.00p 425.00p 4,504 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 31.3 11.6 36.9 11.4 113.09

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018429+9.00+2.14%4294293,821
18 Jun 2018420-9.00-2.10%41142920,855
15 Jun 2018429+3.00+0.70%4294295,438
14 Jun 2018426+3.50+0.83%4254267,925
13 Jun 2018422.5-8.00-1.86%415427107,102
12 Jun 2018430.5+5.50+1.29%422430.58,733
11 Jun 20184250.000.00%4254251,622
08 Jun 2018425-8.00-1.85%42542516,957
07 Jun 2018433+2.00+0.46%4244339,187
06 Jun 2018431+5.00+1.17%4304352,606
05 Jun 2018426-1.00-0.23%4264269,431
04 Jun 2018427-0.50-0.12%4274274,794
01 Jun 2018427.5+1.50+0.35%42443010,567
31 May 2018426-6.00-1.39%42642616,578
30 May 20184320.000.00%4324352,655
29 May 2018432+1.50+0.35%43243513,673
25 May 2018430.5-0.50-0.12%430.5430.521,039
24 May 2018431-4.00-0.92%43143316,044
23 May 2018435+0.50+0.12%4354373,618
22 May 2018434.5+3.50+0.81%430434.512,429
21 May 2018431-4.00-0.92%43043219,665
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week427429411422.74654k107k29k-6-1.41%
1 Month437437411425.82992k107k15k-16-3.66%
3 Months444454411433.4532950107k15k-23-5.18%
6 Months410459393433.405667121k18k112.68%
1 Year403.75459390420.53872298k20k17.254.27%
3 Years353.75459265373.664821M23k67.2519.01%
5 Years248459212.25323.402222M30k17369.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 18:48:47