| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Group | LSE:CLIG | London | Ordinary Share | GB00B104RS51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.25p | -4.13% | 400.00p | 400.00p | 419.25p | 410.00p | 390.00p | 410.00p | 35,023 | 16:29:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 24.4 | 8.0 | 23.3 | 17.2 | 107.45 |
City Of London Investment (CLIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 400 | -17.25 | -4.13% | 389.99996 | 410.00003 | 35,023 |
| 17 Aug 2017 | 417.25003 | +12.25 | +3.02% | 417.25003 | 417.25003 | 6,282 |
| 16 Aug 2017 | 405 | -12.00 | -2.88% | 405 | 417 | 6,494 |
| 15 Aug 2017 | 417 | +11.50 | +2.84% | 410.00003 | 417 | 4,257 |
| 14 Aug 2017 | 405.5 | -11.75 | -2.82% | 405 | 419 | 13,175 |
| 11 Aug 2017 | 417.25003 | +2.25 | +0.54% | 405 | 417.25003 | 12,779 |
| 10 Aug 2017 | 415 | -2.75 | -0.66% | 405.99996 | 415 | 1,700 |
| 09 Aug 2017 | 417.75003 | +7.25 | +1.77% | 405 | 417.75003 | 16,812 |
| 08 Aug 2017 | 410.5 | +8.00 | +1.99% | 410.5 | 425.00003 | 12,337 |
| 07 Aug 2017 | 402.5 | -4.50 | -1.11% | 402.5 | 409.00003 | 32,941 |
| 04 Aug 2017 | 406.99996 | -3.88 | -0.94% | 406.99996 | 410.00003 | 6,711 |
| 03 Aug 2017 | 410.875 | -0.13 | -0.03% | 410.875 | 410.875 | 16,043 |
| 02 Aug 2017 | 411 | -4.50 | -1.08% | 411 | 415.5 | 23,535 |
| 01 Aug 2017 | 415.5 | -0.50 | -0.12% | 409.75 | 415.5 | 17,490 |
| 31 Jul 2017 | 416 | -5.50 | -1.30% | 416 | 420 | 13,643 |
| 28 Jul 2017 | 421.5 | -0.25 | -0.06% | 421 | 429 | 23,151 |
| 27 Jul 2017 | 421.75 | -4.50 | -1.06% | 420 | 429 | 4,876 |
| 26 Jul 2017 | 426.25 | +2.25 | +0.53% | 426.25 | 426.25 | 26,045 |
| 25 Jul 2017 | 423.99996 | -4.00 | -0.93% | 408.00003 | 423.99996 | 13,482 |
| 24 Jul 2017 | 428 | +9.38 | +2.24% | 415 | 429 | 49,840 |
| 21 Jul 2017 | 418.625 | -2.88 | -0.68% | 418.625 | 420 | 15,799 |
| 20 Jul 2017 | 421.5 | +1.00 | +0.24% | 421 | 421.5 | 20,713 |
| 19 Jul 2017 | 420.5 | +14.00 | +3.44% | 405.99996 | 420.5 | 39,787 |
City Of London Investment Group (CLIG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 405 | 419 | 390 | 411.7734 | 4k | 35k | 9k | -5 | -1.23% |
| 1 Month | 420 | 429 | 390 | 416.7378 | 2k | 50k | 16k | -20 | -4.76% |
| 3 Months | 405 | 429 | 386 | 405.6296 | 0 | 264k | 18k | -5 | -1.23% |
| 6 Months | 374 | 429 | 360 | 389.6595 | 0 | 1M | 38k | 26 | 6.95% |
| 1 Year | 370.125 | 429 | 331 | 382.2296 | 0 | 1M | 29k | 29.875 | 8.07% |
| 3 Years | 324 | 429 | 251.25 | 348.7245 | 0 | 1M | 26k | 76 | 23.46% |
| 5 Years | 333.25 | 429 | 212.25 | 301.1209 | 0 | 2M | 35k | 66.75 | 20.03% |
