Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group Plc LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.38% 530.00 518.00 534.00 526.00 526.00 526.00 1,317 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.3 9.4 30.3 17.5 269

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jul 2021532.003.000.57%526.00532.0010,017
21 Jul 2021529.00-1.00-0.19%524.00529.0018,190
20 Jul 2021530.00-10.00-1.85%510.00542.009,297
19 Jul 2021540.004.000.75%530.00544.0036,534
16 Jul 2021536.002.000.37%534.00536.006,254
15 Jul 2021534.002.000.38%532.00540.005,469
14 Jul 2021532.00-16.00-2.92%532.00544.007,421
13 Jul 2021548.0020.003.79%520.00548.0039,997
12 Jul 2021528.00-1.00-0.19%522.00536.0013,197
09 Jul 2021529.00-19.00-3.47%529.00529.0072,023
08 Jul 2021548.008.001.48%516.00548.002,382
07 Jul 2021540.006.001.12%528.00540.008,694
06 Jul 2021534.005.000.95%528.00534.005,672
05 Jul 2021529.004.000.76%529.00529.0019,077
02 Jul 2021525.00-9.00-1.69%525.00540.0073,108
01 Jul 2021534.00-2.00-0.37%534.00536.008,675
30 Jun 2021536.00-2.00-0.37%534.00536.0014,253
29 Jun 2021538.000.000.0%520.00538.003,542
28 Jun 2021538.000.000.0%530.00538.0016,001
25 Jun 2021538.004.000.75%530.00538.0014,899
24 Jun 2021534.001.000.19%522.00538.002,109
23 Jun 2021533.00-5.00-0.93%533.00533.004,149
Download more City Of London Investment Group Plc Historical Data

City Of London Investment Group Plc (CLIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week534.00544.00510.00535.0416,058-4.00-0.75%
1 Month530.00548.00510.00533.1919,2350.000.0%
3 Months546.00560.00510.00540.5131,319-16.00-2.93%
6 Months480.00560.00452.00528.4454,89550.0010.42%
1 Year410.00560.00376.00477.1652,401120.0029.27%
3 Years405.00560.00264.00433.9836,606125.0030.86%
5 Years325.00560.00264.00422.5131,822205.0063.08%
ADVFN Advertorial
Your Recent History
LSE
CLIG
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 16:17:19