PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Group Plc | LSE:CLIG | London | Ordinary Share | GB00B104RS51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.38% | 530.00 | 518.00 | 534.00 | 526.00 | 526.00 | 526.00 | 1,317 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 33.3 | 9.4 | 30.3 | 17.5 | 269 |
City Of London Investment (CLIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2021 | 532.00 | 3.00 | 0.57% | 526.00 | 532.00 | 10,017 |
| 21 Jul 2021 | 529.00 | -1.00 | -0.19% | 524.00 | 529.00 | 18,190 |
| 20 Jul 2021 | 530.00 | -10.00 | -1.85% | 510.00 | 542.00 | 9,297 |
| 19 Jul 2021 | 540.00 | 4.00 | 0.75% | 530.00 | 544.00 | 36,534 |
| 16 Jul 2021 | 536.00 | 2.00 | 0.37% | 534.00 | 536.00 | 6,254 |
| 15 Jul 2021 | 534.00 | 2.00 | 0.38% | 532.00 | 540.00 | 5,469 |
| 14 Jul 2021 | 532.00 | -16.00 | -2.92% | 532.00 | 544.00 | 7,421 |
| 13 Jul 2021 | 548.00 | 20.00 | 3.79% | 520.00 | 548.00 | 39,997 |
| 12 Jul 2021 | 528.00 | -1.00 | -0.19% | 522.00 | 536.00 | 13,197 |
| 09 Jul 2021 | 529.00 | -19.00 | -3.47% | 529.00 | 529.00 | 72,023 |
| 08 Jul 2021 | 548.00 | 8.00 | 1.48% | 516.00 | 548.00 | 2,382 |
| 07 Jul 2021 | 540.00 | 6.00 | 1.12% | 528.00 | 540.00 | 8,694 |
| 06 Jul 2021 | 534.00 | 5.00 | 0.95% | 528.00 | 534.00 | 5,672 |
| 05 Jul 2021 | 529.00 | 4.00 | 0.76% | 529.00 | 529.00 | 19,077 |
| 02 Jul 2021 | 525.00 | -9.00 | -1.69% | 525.00 | 540.00 | 73,108 |
| 01 Jul 2021 | 534.00 | -2.00 | -0.37% | 534.00 | 536.00 | 8,675 |
| 30 Jun 2021 | 536.00 | -2.00 | -0.37% | 534.00 | 536.00 | 14,253 |
| 29 Jun 2021 | 538.00 | 0.00 | 0.0% | 520.00 | 538.00 | 3,542 |
| 28 Jun 2021 | 538.00 | 0.00 | 0.0% | 530.00 | 538.00 | 16,001 |
| 25 Jun 2021 | 538.00 | 4.00 | 0.75% | 530.00 | 538.00 | 14,899 |
| 24 Jun 2021 | 534.00 | 1.00 | 0.19% | 522.00 | 538.00 | 2,109 |
| 23 Jun 2021 | 533.00 | -5.00 | -0.93% | 533.00 | 533.00 | 4,149 |
City Of London Investment Group Plc (CLIG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 534.00 | 544.00 | 510.00 | 535.04 | 16,058 | -4.00 | -0.75% |
| 1 Month | 530.00 | 548.00 | 510.00 | 533.19 | 19,235 | 0.00 | 0.0% |
| 3 Months | 546.00 | 560.00 | 510.00 | 540.51 | 31,319 | -16.00 | -2.93% |
| 6 Months | 480.00 | 560.00 | 452.00 | 528.44 | 54,895 | 50.00 | 10.42% |
| 1 Year | 410.00 | 560.00 | 376.00 | 477.16 | 52,401 | 120.00 | 29.27% |
| 3 Years | 405.00 | 560.00 | 264.00 | 433.98 | 36,606 | 125.00 | 30.86% |
| 5 Years | 325.00 | 560.00 | 264.00 | 422.51 | 31,822 | 205.00 | 63.08% |
