We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Group Plc | LSE:CLIG | London | Ordinary Share | GB00B104RS51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 2.15% | 380.00 | 372.00 | 384.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 382.00 | 360.00 | 360.00 | 25,882 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 71.96M | 17.12M | 0.3377 | 11.31 | 188.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 380.00 | 8.00 | 2.15% | 360.00 | 382.00 | 25,882 |
| 16 Jan 2025 | 372.00 | 2.00 | 0.54% | 372.00 | 376.00 | 25,217 |
| 15 Jan 2025 | 370.00 | 0.00 | 0.00% | 370.00 | 380.00 | 25,907 |
| 14 Jan 2025 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 13,358 |
| 13 Jan 2025 | 370.00 | -16.00 | -4.15% | 361.00 | 386.00 | 123,740 |
| 10 Jan 2025 | 386.00 | -8.00 | -2.03% | 386.00 | 397.00 | 12,666 |
| 09 Jan 2025 | 394.00 | -5.00 | -1.25% | 387.00 | 399.00 | 22,885 |
| 08 Jan 2025 | 399.00 | 14.00 | 3.64% | 391.00 | 400.00 | 50,563 |
| 07 Jan 2025 | 385.00 | -3.00 | -0.77% | 385.00 | 400.00 | 68,370 |
| 06 Jan 2025 | 388.00 | 1.00 | 0.26% | 388.00 | 394.00 | 18,865 |
| 03 Jan 2025 | 387.00 | -2.00 | -0.51% | 387.00 | 389.00 | 15,447 |
| 02 Jan 2025 | 389.00 | -6.00 | -1.52% | 389.00 | 395.00 | 13,395 |
| 31 Dec 2024 | 395.00 | 10.00 | 2.60% | 395.00 | 395.00 | 15,117 |
| 30 Dec 2024 | 385.00 | 0.00 | 0.00% | 383.00 | 393.00 | 24,517 |
| 27 Dec 2024 | 385.00 | 1.00 | 0.26% | 385.00 | 394.00 | 3,594 |
| 24 Dec 2024 | 384.00 | -4.00 | -1.03% | 384.00 | 394.00 | 5,697 |
| 23 Dec 2024 | 388.00 | -7.00 | -1.77% | 383.00 | 395.00 | 12,679 |
| 20 Dec 2024 | 395.00 | 9.00 | 2.33% | 381.00 | 395.00 | 65,285 |
| 19 Dec 2024 | 386.00 | 5.00 | 1.31% | 377.00 | 392.00 | 19,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 397.00 | 360.00 | 371.26 | 40,178 | -15.00 | -3.80% |
| 1 Month | 385.00 | 400.00 | 360.00 | 383.32 | 30,430 | -5.00 | -1.30% |
| 3 Months | 382.00 | 400.00 | 360.00 | 383.54 | 45,046 | -2.00 | -0.52% |
| 6 Months | 368.00 | 400.00 | 350.00 | 378.11 | 42,315 | 12.00 | 3.26% |
| 1 Year | 335.00 | 400.00 | 302.00 | 359.89 | 40,858 | 45.00 | 13.43% |
| 3 Years | 493.00 | 540.00 | 300.00 | 390.10 | 32,299 | -113.00 | -22.92% |
| 5 Years | 467.00 | 576.00 | 264.00 | 422.86 | 36,465 | -87.00 | -18.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
