We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Group Plc | LSE:CLIG | London | Ordinary Share | GB00B104RS51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 2.90% | 390.00 | 386.00 | 390.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 390.00 | 386.00 | 386.00 | 16,518 | 15:34:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 71.96M | 17.12M | 0.3377 | 11.55 | 192.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 390.00 | 11.00 | 2.90% | 386.00 | 390.00 | 16,518 |
| 12 Dec 2024 | 379.00 | 2.00 | 0.53% | 374.00 | 390.00 | 13,417 |
| 11 Dec 2024 | 377.00 | -15.00 | -3.83% | 374.00 | 395.00 | 7,706 |
| 10 Dec 2024 | 392.00 | 4.00 | 1.03% | 383.00 | 393.00 | 75,077 |
| 09 Dec 2024 | 388.00 | 12.00 | 3.19% | 382.00 | 388.00 | 31,316 |
| 06 Dec 2024 | 376.00 | -12.00 | -3.09% | 376.00 | 394.00 | 46,980 |
| 05 Dec 2024 | 388.00 | 8.00 | 2.11% | 379.00 | 388.00 | 14,005 |
| 04 Dec 2024 | 380.00 | -3.00 | -0.78% | 372.00 | 385.00 | 17,592 |
| 03 Dec 2024 | 383.00 | -7.00 | -1.79% | 373.00 | 389.00 | 51,898 |
| 02 Dec 2024 | 390.00 | 0.00 | 0.00% | 381.00 | 390.00 | 9,572 |
| 29 Nov 2024 | 390.00 | 0.00 | 0.00% | 383.00 | 390.00 | 43,672 |
| 28 Nov 2024 | 390.00 | 0.00 | 0.00% | 380.00 | 390.00 | 16,529 |
| 27 Nov 2024 | 390.00 | -3.00 | -0.76% | 388.00 | 390.00 | 17,685 |
| 26 Nov 2024 | 393.00 | 8.00 | 2.08% | 393.00 | 393.00 | 13,668 |
| 25 Nov 2024 | 385.00 | -5.00 | -1.28% | 385.00 | 391.00 | 22,401 |
| 22 Nov 2024 | 390.00 | 5.00 | 1.30% | 388.00 | 392.00 | 23,287 |
| 21 Nov 2024 | 385.00 | -9.00 | -2.28% | 385.00 | 395.00 | 56,668 |
| 20 Nov 2024 | 394.00 | 10.00 | 2.60% | 383.00 | 395.00 | 47,948 |
| 19 Nov 2024 | 384.00 | -9.00 | -2.29% | 371.00 | 393.00 | 7,238 |
| 18 Nov 2024 | 393.00 | 5.00 | 1.29% | 382.00 | 395.00 | 32,408 |
| 15 Nov 2024 | 388.00 | -7.00 | -1.77% | 383.00 | 395.00 | 41,763 |
| 14 Nov 2024 | 395.00 | 10.00 | 2.60% | 376.00 | 395.00 | 20,708 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.00 | 395.00 | 374.00 | 385.31 | 34,899 | 11.00 | 2.90% |
| 1 Month | 394.00 | 395.00 | 371.00 | 387.43 | 29,244 | -4.00 | -1.02% |
| 3 Months | 367.00 | 395.00 | 355.00 | 380.40 | 57,106 | 23.00 | 6.27% |
| 6 Months | 361.00 | 395.00 | 350.00 | 376.82 | 41,557 | 29.00 | 8.03% |
| 1 Year | 317.00 | 395.00 | 300.00 | 355.27 | 41,953 | 73.00 | 23.03% |
| 3 Years | 498.00 | 540.00 | 300.00 | 391.73 | 32,061 | -108.00 | -21.69% |
| 5 Years | 439.00 | 576.00 | 264.00 | 423.55 | 36,476 | -49.00 | -11.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
