Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group Plc LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 400.00 400.00 419.00 2 09:09:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.3 9.4 30.3 13.2 203

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2020400.00-7.00-1.72%400.00405.0018,066
23 Oct 2020407.00-2.00-0.49%407.00407.0010,645
22 Oct 2020409.002.000.49%409.00409.00140
21 Oct 2020407.007.001.75%407.00419.003,368
20 Oct 2020400.005.001.27%400.00407.0022,961
19 Oct 2020395.002.500.64%395.00410.0010,065
16 Oct 2020392.50-13.50-3.33%390.00405.0013,216
15 Oct 2020406.001.000.25%406.00415.0012,676
14 Oct 2020405.005.001.25%401.00410.006,568
13 Oct 2020400.00-6.50-1.6%400.00419.0012,170
12 Oct 2020406.50-5.50-1.33%406.50424.0019,536
09 Oct 2020412.00-3.00-0.72%406.00415.007,996
08 Oct 2020415.00-18.00-4.16%411.00425.0047,252
07 Oct 2020433.00-8.00-1.81%422.00448.0064,165
06 Oct 2020441.00-1.00-0.23%435.00445.0028,351
05 Oct 2020442.0013.003.03%439.00446.0020,375
02 Oct 2020429.004.000.94%431.00440.0012,742
01 Oct 2020425.003.000.71%405.00445.0069,186
30 Sep 2020422.0010.002.43%419.00429.0013,992
29 Sep 2020412.006.501.6%402.00435.0028,857
28 Sep 2020405.505.501.38%400.00410.0017,513
Download more City Of London Investment Group Plc Historical Data

City Of London Investment Group Plc (CLIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week406.00419.00400.00401.8011,036-6.00-1.48%
1 Month402.00448.00390.00418.7220,234-2.00-0.5%
3 Months420.00448.00376.00402.6618,870-20.00-4.76%
6 Months320.00448.00300.00372.2023,53180.0025.0%
1 Year415.50478.00264.00391.3729,668-15.50-3.73%
3 Years410.00478.00264.00400.1924,926-10.00-2.44%
5 Years332.25478.00264.00387.9324,62767.7520.39%
ADVFN Advertorial
Your Recent History
LSE
CLIG
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 10:11:01