PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Group | LSE:CLIG | London | Ordinary Share | GB00B104RS51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.12% | 411.00p | 410.00p | 422.00p | 411.00p | 411.00p | 411.00p | 22,719 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 33.9 | 12.8 | 39.5 | 10.4 | 110.40 |
City Of London Investment (CLIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 410.5 | -19.50 | -4.53% | 410.5 | 430 | 10,367 |
| 19 Sep 2018 | 430 | +22.50 | +5.52% | 411 | 430 | 22,657 |
| 18 Sep 2018 | 407.5 | -2.50 | -0.61% | 407.5 | 407.5 | 6,458 |
| 17 Sep 2018 | 410 | -0.50 | -0.12% | 400 | 419 | 21,683 |
| 14 Sep 2018 | 410.5 | +9.50 | +2.37% | 399 | 410.5 | 34,619 |
| 13 Sep 2018 | 401 | +1.00 | +0.25% | 398 | 406 | 18,680 |
| 12 Sep 2018 | 400 | +10.00 | +2.56% | 390 | 400 | 75,064 |
| 11 Sep 2018 | 390 | +5.50 | +1.43% | 385 | 392 | 17,256 |
| 10 Sep 2018 | 384.5 | -10.50 | -2.66% | 384.5 | 390 | 20,483 |
| 07 Sep 2018 | 395 | +6.50 | +1.67% | 376 | 395 | 57,363 |
| 06 Sep 2018 | 388.5 | -4.50 | -1.15% | 388.5 | 393 | 23,182 |
| 05 Sep 2018 | 393 | +3.50 | +0.90% | 386 | 399 | 14,189 |
| 04 Sep 2018 | 389.5 | +1.00 | +0.26% | 389.5 | 389.5 | 12,179 |
| 03 Sep 2018 | 388.5 | -3.50 | -0.89% | 388.5 | 398 | 6,496 |
| 31 Aug 2018 | 392 | +1.50 | +0.38% | 392 | 398 | 3,185 |
| 30 Aug 2018 | 390.5 | +6.50 | +1.69% | 390 | 391 | 40,308 |
| 29 Aug 2018 | 384 | +11.00 | +2.95% | 379 | 384 | 17,891 |
| 28 Aug 2018 | 373 | -1.50 | -0.40% | 371 | 385 | 60,600 |
| 24 Aug 2018 | 374.5 | -11.50 | -2.98% | 374.5 | 394 | 28,667 |
| 23 Aug 2018 | 386 | -2.00 | -0.52% | 384 | 387 | 17,067 |
| 22 Aug 2018 | 388 | +6.00 | +1.57% | 382 | 388 | 6,783 |
| 21 Aug 2018 | 382 | +2.00 | +0.53% | 381 | 389 | 7,634 |
City Of London Investment Group (CLIG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 404 | 430 | 399 | 414.7971 | 6k | 35k | 19k | 7 | 1.73% |
| 1 Month | 390 | 430 | 371 | 393.9527 | 3k | 75k | 26k | 21 | 5.38% |
| 3 Months | 410 | 430 | 366 | 388.9201 | 3k | 502k | 32k | 1 | 0.24% |
| 6 Months | 445 | 454 | 366 | 403.2330 | 803 | 502k | 22k | -34 | -7.64% |
| 1 Year | 415 | 459 | 366 | 413.3240 | 2 | 502k | 23k | -4 | -0.96% |
| 3 Years | 330.125 | 459 | 265 | 377.3372 | 2 | 1M | 24k | 80.875 | 24.50% |
| 5 Years | 257 | 459 | 225 | 339.3034 | 2 | 1M | 27k | 154 | 59.92% |
