Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group Plc LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 3.23% 512.00 499.00 512.00 512.00 499.00 500.00 15,270 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.3 9.4 30.3 16.9 259

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 2021512.0016.003.23%499.00512.0015,270
26 Feb 2021496.00-14.00-2.75%496.00510.0026,741
25 Feb 2021510.0028.005.81%492.00510.0022,147
24 Feb 2021482.00-27.00-5.3%482.00518.0021,392
23 Feb 2021509.0021.004.3%500.00522.0022,638
22 Feb 2021488.00-32.00-6.15%488.00520.0041,250
19 Feb 2021520.004.000.78%520.00534.0019,683
18 Feb 2021516.0014.002.79%508.00528.0021,863
17 Feb 2021502.00-14.00-2.71%500.00528.0045,325
16 Feb 2021516.00-10.00-1.9%516.00530.0018,274
15 Feb 2021526.00-30.00-5.4%510.00544.001,245,128
12 Feb 2021556.0036.006.92%520.00556.0032,528
11 Feb 2021520.0011.002.16%502.00532.0036,995
10 Feb 2021509.00-17.00-3.23%509.00526.0022,628
09 Feb 2021526.008.001.54%510.00526.0045,203
08 Feb 2021518.0021.004.23%491.00518.0048,303
05 Feb 2021497.0019.003.97%481.00497.0047,937
04 Feb 2021478.00-10.00-2.05%478.00497.0041,934
03 Feb 2021488.0014.002.95%478.00493.0019,004
02 Feb 2021474.001.000.21%461.00492.0046,308
Download more City Of London Investment Group Plc Historical Data

City Of London Investment Group Plc (CLIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week508.00522.00482.00495.8126,8344.000.79%
1 Month466.00556.00460.00519.1191,65746.009.87%
3 Months437.00556.00411.00495.0748,04775.0017.16%
6 Months400.00556.00377.00446.1463,405112.0028.0%
1 Year426.00556.00264.00415.5446,12286.0020.19%
3 Years440.00556.00264.00413.3932,24972.0016.36%
5 Years299.00556.00264.00402.8129,084213.0071.24%
ADVFN Advertorial
Your Recent History
LSE
CLIG
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 05:33:08