| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Group | LSE:CLIG | London | Ordinary Share | GB00B104RS51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 401.25p | 400.00p | 409.75p | 409.75p | 409.75p | 409.75p | 14,549 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 31.3 | 11.6 | 36.9 | 10.9 | 107.78 |
City Of London Investment (CLIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2017 | 401.25003 | 0.00 | 0.00% | 401.25003 | 409.75 | 14,549 |
| 19 Sep 2017 | 401.25003 | +1.25 | +0.31% | 401.25003 | 401.25003 | 27,962 |
| 18 Sep 2017 | 400 | +3.50 | +0.88% | 395 | 405 | 72,067 |
| 15 Sep 2017 | 396.5 | -0.50 | -0.13% | 396.5 | 396.5 | 19,641 |
| 14 Sep 2017 | 397 | -0.50 | -0.13% | 397 | 397 | 11,460 |
| 13 Sep 2017 | 397.5 | -6.00 | -1.49% | 397.5 | 400 | 12,819 |
| 12 Sep 2017 | 403.5 | +5.50 | +1.38% | 403.5 | 403.5 | 20,737 |
| 11 Sep 2017 | 398 | +7.00 | +1.79% | 398 | 409.00003 | 1,917 |
| 08 Sep 2017 | 390.99996 | -4.50 | -1.14% | 390.99996 | 400 | 18,700 |
| 07 Sep 2017 | 395.5 | -6.50 | -1.62% | 395.5 | 403.75 | 79,340 |
| 06 Sep 2017 | 402 | +10.00 | +2.55% | 395.75 | 402 | 12,286 |
| 05 Sep 2017 | 391.99996 | -9.00 | -2.24% | 391.99996 | 400 | 22,777 |
| 04 Sep 2017 | 401 | +9.00 | +2.30% | 401 | 405 | 14,597 |
| 01 Sep 2017 | 391.99996 | 0.00 | 0.00% | 391.99996 | 392.25 | 7,927 |
| 31 Aug 2017 | 391.99996 | -3.00 | -0.76% | 391.99996 | 391.99996 | 73,415 |
| 30 Aug 2017 | 395 | -5.00 | -1.25% | 395 | 409.50003 | 18,592 |
| 29 Aug 2017 | 400 | +9.00 | +2.30% | 398 | 403.5 | 28,600 |
| 25 Aug 2017 | 390.99996 | -10.00 | -2.49% | 390.99996 | 401.5 | 25,906 |
| 24 Aug 2017 | 401 | -9.12 | -2.22% | 401 | 410.00003 | 9,528 |
| 23 Aug 2017 | 410.12496 | +0.25 | +0.06% | 401 | 410.12496 | 82,567 |
| 22 Aug 2017 | 409.875 | +10.00 | +2.50% | 401.5 | 409.875 | 9,563 |
| 21 Aug 2017 | 399.875 | -0.13 | -0.03% | 399.875 | 399.875 | 2,500 |
City Of London Investment Group (CLIG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 398.25 | 409.75 | 395 | 399.3038 | 11k | 72k | 29k | 3 | 0.75% |
| 1 Month | 401 | 410.125 | 391 | 398.5180 | 2k | 83k | 30k | 0.25 | 0.06% |
| 3 Months | 400.5 | 429 | 390 | 405.6857 | 1k | 83k | 20k | 0.75 | 0.19% |
| 6 Months | 380 | 429 | 360 | 392.1957 | 0 | 1M | 38k | 21.25 | 5.59% |
| 1 Year | 384 | 429 | 331 | 384.4775 | 0 | 1M | 29k | 17.25 | 4.49% |
| 3 Years | 327.5 | 429 | 251.25 | 350.9027 | 0 | 1M | 26k | 73.75 | 22.52% |
| 5 Years | 330 | 429 | 212.25 | 301.7520 | 0 | 2M | 34k | 71.25 | 21.59% |
