Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.68% 408.50p 402.00p 415.00p 424.00p 407.00p 407.00p 15,401 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 31.3 11.6 36.9 11.1 109.73

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017415.5-3.50-0.84%415.5415.510,377
21 Nov 2017419+4.00+0.96%405.54193,215
20 Nov 20174150.000.00%4154151,590
17 Nov 20174150.000.00%4154151,400
16 Nov 2017415-1.50-0.36%4154154,500
15 Nov 2017416.5-1.00-0.24%416.5416.535,366
14 Nov 2017417.5-0.75-0.18%415417.512,107
13 Nov 2017418.25+9.00+2.20%418.2541925,542
10 Nov 2017409.25+1.00+0.24%405.2541876,138
09 Nov 2017408.25-9.75-2.33%407.75417.57,042
08 Nov 2017418+6.75+1.64%41841815,048
07 Nov 2017411.25-1.50-0.36%411.2542010,481
06 Nov 2017412.75+2.63+0.64%412.7541927,304
03 Nov 2017410.12496-1.13-0.27%410.12496410.1249610,822
02 Nov 2017411.25-7.50-1.79%411.25411.256,319
01 Nov 2017418.75+12.00+2.95%409.50003422.9999628,915
31 Oct 2017406.75+2.75+0.68%405409.500038,804
30 Oct 2017404-4.75-1.16%403408.0000315,587
27 Oct 2017408.75+4.75+1.18%408.75410.0000314,166
26 Oct 2017404-1.88-0.46%4044044,552
25 Oct 2017405.87503-4.00-0.98%402405.8750320,771
24 Oct 2017409.875+0.63+0.15%402409.87522,759
23 Oct 2017409.25+7.25+1.80%40241643,620
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week415424405.5415.85611k15k4k-6.5-1.57%
1 Month404424403412.37591k76k16k4.51.11%
3 Months392435391410.19681k298k30k16.54.21%
6 Months400435386407.59340298k26k8.52.13%
1 Year345435331391.980001M30k63.518.41%
3 Years330435265359.509701M25k78.523.79%
5 Years251435212.25306.068102M33k157.562.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:53:51