Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Group Plc | LSE:CLIG | London | Ordinary Share | GB00B104RS51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.76% | 390.00 | 386.00 | 390.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 389.00 | 388.00 | 389.00 | 17,685 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 71.96M | 17.12M | 0.3377 | 11.49 | 199.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 393.00 | 8.00 | 2.08% | 393.00 | 393.00 | 13,668 |
| 25 Nov 2024 | 385.00 | -5.00 | -1.28% | 385.00 | 391.00 | 22,401 |
| 22 Nov 2024 | 390.00 | 5.00 | 1.30% | 388.00 | 392.00 | 23,287 |
| 21 Nov 2024 | 385.00 | -9.00 | -2.28% | 385.00 | 395.00 | 56,668 |
| 20 Nov 2024 | 394.00 | 10.00 | 2.60% | 383.00 | 395.00 | 47,948 |
| 19 Nov 2024 | 384.00 | -9.00 | -2.29% | 371.00 | 393.00 | 7,238 |
| 18 Nov 2024 | 393.00 | 5.00 | 1.29% | 382.00 | 395.00 | 32,408 |
| 15 Nov 2024 | 388.00 | -7.00 | -1.77% | 383.00 | 395.00 | 41,763 |
| 14 Nov 2024 | 395.00 | 10.00 | 2.60% | 376.00 | 395.00 | 20,708 |
| 13 Nov 2024 | 385.00 | -4.00 | -1.03% | 385.00 | 395.00 | 17,215 |
| 12 Nov 2024 | 389.00 | -1.00 | -0.26% | 382.00 | 395.00 | 50,862 |
| 11 Nov 2024 | 390.00 | 0.00 | 0.00% | 385.00 | 395.00 | 104,190 |
| 08 Nov 2024 | 390.00 | 16.00 | 4.28% | 366.00 | 390.00 | 66,091 |
| 07 Nov 2024 | 374.00 | -4.00 | -1.06% | 371.00 | 385.00 | 53,754 |
| 06 Nov 2024 | 378.00 | -7.00 | -1.82% | 372.00 | 385.00 | 29,149 |
| 05 Nov 2024 | 385.00 | 15.00 | 4.05% | 371.00 | 385.00 | 55,548 |
| 04 Nov 2024 | 370.00 | -10.00 | -2.63% | 370.00 | 370.00 | 17,582 |
| 01 Nov 2024 | 380.00 | 0.00 | 0.00% | 368.00 | 384.00 | 45,642 |
| 31 Oct 2024 | 380.00 | -5.00 | -1.30% | 380.00 | 385.00 | 36,968 |
| 30 Oct 2024 | 385.00 | 5.00 | 1.32% | 365.00 | 385.00 | 185,303 |
| 29 Oct 2024 | 380.00 | 6.00 | 1.60% | 368.00 | 380.00 | 649,714 |
| 28 Oct 2024 | 374.00 | 6.00 | 1.63% | 372.00 | 381.00 | 29,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 395.00 | 383.00 | 389.01 | 32,794 | -5.00 | -1.27% |
| 1 Month | 365.00 | 395.00 | 365.00 | 385.89 | 46,420 | 25.00 | 6.85% |
| 3 Months | 365.00 | 395.00 | 355.00 | 379.15 | 56,467 | 25.00 | 6.85% |
| 6 Months | 362.00 | 395.00 | 350.00 | 375.44 | 41,464 | 28.00 | 7.73% |
| 1 Year | 322.50 | 395.00 | 300.00 | 353.04 | 42,045 | 67.50 | 20.93% |
| 3 Years | 512.00 | 540.00 | 300.00 | 397.49 | 33,573 | -122.00 | -23.83% |
| 5 Years | 438.00 | 576.00 | 264.00 | 423.92 | 36,476 | -48.00 | -10.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
