PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Group Plc | LSE:CLIG | London | Ordinary Share | GB00B104RS51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 389.00 | 389.00 | 401.00 | 868 | 12:16:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 33.3 | 9.4 | 30.3 | 12.8 | 197 |
City Of London Investment (CLIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2022 | 389.00 | 0.00 | 0.0% | 389.00 | 389.00 | 9,569 |
| 30 Sep 2022 | 389.00 | 1.00 | 0.26% | 385.00 | 389.00 | 13,997 |
| 29 Sep 2022 | 388.00 | -22.00 | -5.37% | 381.00 | 391.00 | 214,330 |
| 28 Sep 2022 | 410.00 | -12.50 | -2.96% | 399.00 | 420.00 | 80,374 |
| 27 Sep 2022 | 422.50 | 9.50 | 2.3% | 416.00 | 425.00 | 11,803 |
| 26 Sep 2022 | 413.00 | 18.00 | 4.56% | 405.00 | 413.00 | 26,463 |
| 23 Sep 2022 | 395.00 | 0.00 | 0.0% | 395.00 | 409.00 | 7,485 |
| 22 Sep 2022 | 395.00 | -5.00 | -1.25% | 395.00 | 395.00 | 11,300 |
| 21 Sep 2022 | 400.00 | -1.50 | -0.37% | 400.00 | 402.00 | 44,252 |
| 20 Sep 2022 | 401.50 | 14.50 | 3.75% | 397.00 | 408.00 | 51,457 |
| 16 Sep 2022 | 387.00 | -19.00 | -4.68% | 387.00 | 406.00 | 58,023 |
| 15 Sep 2022 | 406.00 | 4.00 | 1.0% | 406.00 | 406.00 | 22,953 |
| 14 Sep 2022 | 402.00 | -4.00 | -0.99% | 402.00 | 410.00 | 42,997 |
| 13 Sep 2022 | 406.00 | 1.00 | 0.25% | 406.00 | 414.00 | 18,745 |
| 12 Sep 2022 | 405.00 | 0.00 | 0.0% | 401.00 | 410.00 | 77,728 |
| 09 Sep 2022 | 405.00 | -1.00 | -0.25% | 405.00 | 410.00 | 20,651 |
| 08 Sep 2022 | 406.00 | -9.00 | -2.17% | 405.00 | 414.00 | 80,394 |
| 07 Sep 2022 | 415.00 | -4.50 | -1.07% | 415.00 | 418.00 | 11,124 |
| 06 Sep 2022 | 419.50 | -5.50 | -1.29% | 419.50 | 429.00 | 6,377 |
| 05 Sep 2022 | 425.00 | 9.50 | 2.29% | 425.00 | 426.00 | 5,647 |
City Of London Investment Group Plc (CLIG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.00 | 425.00 | 381.00 | 394.66 | 66,015 | -27.00 | -6.49% |
| 1 Month | 429.00 | 429.00 | 381.00 | 399.28 | 42,633 | -40.00 | -9.32% |
| 3 Months | 429.00 | 430.00 | 381.00 | 406.33 | 30,805 | -40.00 | -9.32% |
| 6 Months | 475.00 | 499.00 | 381.00 | 426.36 | 25,002 | -86.00 | -18.11% |
| 1 Year | 560.00 | 574.00 | 380.00 | 468.06 | 32,402 | -171.00 | -30.54% |
| 3 Years | 420.00 | 576.00 | 264.00 | 456.47 | 37,874 | -31.00 | -7.38% |
| 5 Years | 422.00 | 576.00 | 264.00 | 441.60 | 32,276 | -33.00 | -7.82% |
