Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group Plc LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 389.00 389.00 401.00 868 12:16:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 33.3 9.4 30.3 12.8 197

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 2022389.000.000.0%389.00389.009,569
30 Sep 2022389.001.000.26%385.00389.0013,997
29 Sep 2022388.00-22.00-5.37%381.00391.00214,330
28 Sep 2022410.00-12.50-2.96%399.00420.0080,374
27 Sep 2022422.509.502.3%416.00425.0011,803
26 Sep 2022413.0018.004.56%405.00413.0026,463
23 Sep 2022395.000.000.0%395.00409.007,485
22 Sep 2022395.00-5.00-1.25%395.00395.0011,300
21 Sep 2022400.00-1.50-0.37%400.00402.0044,252
20 Sep 2022401.5014.503.75%397.00408.0051,457
16 Sep 2022387.00-19.00-4.68%387.00406.0058,023
15 Sep 2022406.004.001.0%406.00406.0022,953
14 Sep 2022402.00-4.00-0.99%402.00410.0042,997
13 Sep 2022406.001.000.25%406.00414.0018,745
12 Sep 2022405.000.000.0%401.00410.0077,728
09 Sep 2022405.00-1.00-0.25%405.00410.0020,651
08 Sep 2022406.00-9.00-2.17%405.00414.0080,394
07 Sep 2022415.00-4.50-1.07%415.00418.0011,124
06 Sep 2022419.50-5.50-1.29%419.50429.006,377
05 Sep 2022425.009.502.29%425.00426.005,647
Download more City Of London Investment Group Plc Historical Data

City Of London Investment Group Plc (CLIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week416.00425.00381.00394.6666,015-27.00-6.49%
1 Month429.00429.00381.00399.2842,633-40.00-9.32%
3 Months429.00430.00381.00406.3330,805-40.00-9.32%
6 Months475.00499.00381.00426.3625,002-86.00-18.11%
1 Year560.00574.00380.00468.0632,402-171.00-30.54%
3 Years420.00576.00264.00456.4737,874-31.00-7.38%
5 Years422.00576.00264.00441.6032,276-33.00-7.82%
ADVFN Advertorial
Your Recent History
LSE
CLIG
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 13:51:42