PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Group Plc | LSE:CLIG | London | Ordinary Share | GB00B104RS51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 400.00 | 400.00 | 419.00 | 2 | 09:09:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 33.3 | 9.4 | 30.3 | 13.2 | 203 |
City Of London Investment (CLIG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Oct 2020 | 400.00 | -7.00 | -1.72% | 400.00 | 405.00 | 18,066 |
| 23 Oct 2020 | 407.00 | -2.00 | -0.49% | 407.00 | 407.00 | 10,645 |
| 22 Oct 2020 | 409.00 | 2.00 | 0.49% | 409.00 | 409.00 | 140 |
| 21 Oct 2020 | 407.00 | 7.00 | 1.75% | 407.00 | 419.00 | 3,368 |
| 20 Oct 2020 | 400.00 | 5.00 | 1.27% | 400.00 | 407.00 | 22,961 |
| 19 Oct 2020 | 395.00 | 2.50 | 0.64% | 395.00 | 410.00 | 10,065 |
| 16 Oct 2020 | 392.50 | -13.50 | -3.33% | 390.00 | 405.00 | 13,216 |
| 15 Oct 2020 | 406.00 | 1.00 | 0.25% | 406.00 | 415.00 | 12,676 |
| 14 Oct 2020 | 405.00 | 5.00 | 1.25% | 401.00 | 410.00 | 6,568 |
| 13 Oct 2020 | 400.00 | -6.50 | -1.6% | 400.00 | 419.00 | 12,170 |
| 12 Oct 2020 | 406.50 | -5.50 | -1.33% | 406.50 | 424.00 | 19,536 |
| 09 Oct 2020 | 412.00 | -3.00 | -0.72% | 406.00 | 415.00 | 7,996 |
| 08 Oct 2020 | 415.00 | -18.00 | -4.16% | 411.00 | 425.00 | 47,252 |
| 07 Oct 2020 | 433.00 | -8.00 | -1.81% | 422.00 | 448.00 | 64,165 |
| 06 Oct 2020 | 441.00 | -1.00 | -0.23% | 435.00 | 445.00 | 28,351 |
| 05 Oct 2020 | 442.00 | 13.00 | 3.03% | 439.00 | 446.00 | 20,375 |
| 02 Oct 2020 | 429.00 | 4.00 | 0.94% | 431.00 | 440.00 | 12,742 |
| 01 Oct 2020 | 425.00 | 3.00 | 0.71% | 405.00 | 445.00 | 69,186 |
| 30 Sep 2020 | 422.00 | 10.00 | 2.43% | 419.00 | 429.00 | 13,992 |
| 29 Sep 2020 | 412.00 | 6.50 | 1.6% | 402.00 | 435.00 | 28,857 |
| 28 Sep 2020 | 405.50 | 5.50 | 1.38% | 400.00 | 410.00 | 17,513 |
City Of London Investment Group Plc (CLIG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.00 | 419.00 | 400.00 | 401.80 | 11,036 | -6.00 | -1.48% |
| 1 Month | 402.00 | 448.00 | 390.00 | 418.72 | 20,234 | -2.00 | -0.5% |
| 3 Months | 420.00 | 448.00 | 376.00 | 402.66 | 18,870 | -20.00 | -4.76% |
| 6 Months | 320.00 | 448.00 | 300.00 | 372.20 | 23,531 | 80.00 | 25.0% |
| 1 Year | 415.50 | 478.00 | 264.00 | 391.37 | 29,668 | -15.50 | -3.73% |
| 3 Years | 410.00 | 478.00 | 264.00 | 400.19 | 24,926 | -10.00 | -2.44% |
| 5 Years | 332.25 | 478.00 | 264.00 | 387.93 | 24,627 | 67.75 | 20.39% |
