City Of London Investment Share Price History (CLIG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
City Of London Investment Group	LSE:CLIG	London	Ordinary Share	GB00B104RS51	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-7.50p	-1.93%	381.00p	381.00p	399.00p	381.00p	381.00p	381.00p	329	16:29:50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	33.9	12.8	39.5	9.6	102.34

City Of London Investment (CLIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
14 Dec 2018	381	-7.50	-1.93%	381	381	329
13 Dec 2018	388.5	+5.50	+1.44%	380	388.5	927
12 Dec 2018	383	-7.00	-1.79%	381	400	6
11 Dec 2018	390	+10.00	+2.63%	382	390	14,599
10 Dec 2018	380	-20.00	-5.00%	380	395	19,949
07 Dec 2018	400	+15.50	+4.03%	383	400	7,562
06 Dec 2018	384.5	-2.50	-0.65%	384.5	384.5	2,006
05 Dec 2018	387	-6.00	-1.53%	387	399	17,900
04 Dec 2018	393	+6.00	+1.55%	383	397	20,013
03 Dec 2018	387	+4.00	+1.04%	387	393	2,001
30 Nov 2018	383	-4.50	-1.16%	383	383	5,473
29 Nov 2018	387.5	-4.50	-1.15%	384	390	6,817
28 Nov 2018	392	+2.00	+0.51%	391	392	310
27 Nov 2018	390	+5.00	+1.30%	381	390	4,143
26 Nov 2018	385	+3.00	+0.79%	383	391	15,055
23 Nov 2018	382	-8.00	-2.05%	382	395	12,090
22 Nov 2018	390	0.00	0.00%	382	390	4,119
21 Nov 2018	390	+7.00	+1.83%	387	390	6,860
20 Nov 2018	383	+2.00	+0.52%	383	383	9
19 Nov 2018	381	-5.00	-1.30%	381	384	3,208
16 Nov 2018	386	+3.00	+0.78%	380	386	3,240
15 Nov 2018	383	-1.00	-0.26%	383	390	10,277

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	399	400	380	387.0889	6	20k	9k	-18	-4.51%
1 Month	382	400	380	387.2340	6	20k	7k	-1	-0.26%
3 Months	411	421	350	392.7572	6	416k	34k	-30	-7.30%
6 Months	429	430	350	391.4544	6	502k	31k	-48	-11.19%
1 Year	415	459	350	406.5140	6	502k	25k	-34	-8.19%
3 Years	330	459	265	384.0963	2	1M	24k	51	15.45%
5 Years	238	459	225	348.6294	2	1M	27k	143	60.08%