Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Investment Group LSE:CLIG London Ordinary Share GB00B104RS51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.25p -4.13% 400.00p 400.00p 419.25p 410.00p 390.00p 410.00p 35,023 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 24.4 8.0 23.3 17.2 107.45

City Of London Investment (CLIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017400-17.25-4.13%389.99996410.0000335,023
17 Aug 2017417.25003+12.25+3.02%417.25003417.250036,282
16 Aug 2017405-12.00-2.88%4054176,494
15 Aug 2017417+11.50+2.84%410.000034174,257
14 Aug 2017405.5-11.75-2.82%40541913,175
11 Aug 2017417.25003+2.25+0.54%405417.2500312,779
10 Aug 2017415-2.75-0.66%405.999964151,700
09 Aug 2017417.75003+7.25+1.77%405417.7500316,812
08 Aug 2017410.5+8.00+1.99%410.5425.0000312,337
07 Aug 2017402.5-4.50-1.11%402.5409.0000332,941
04 Aug 2017406.99996-3.88-0.94%406.99996410.000036,711
03 Aug 2017410.875-0.13-0.03%410.875410.87516,043
02 Aug 2017411-4.50-1.08%411415.523,535
01 Aug 2017415.5-0.50-0.12%409.75415.517,490
31 Jul 2017416-5.50-1.30%41642013,643
28 Jul 2017421.5-0.25-0.06%42142923,151
27 Jul 2017421.75-4.50-1.06%4204294,876
26 Jul 2017426.25+2.25+0.53%426.25426.2526,045
25 Jul 2017423.99996-4.00-0.93%408.00003423.9999613,482
24 Jul 2017428+9.38+2.24%41542949,840
21 Jul 2017418.625-2.88-0.68%418.62542015,799
20 Jul 2017421.5+1.00+0.24%421421.520,713
19 Jul 2017420.5+14.00+3.44%405.99996420.539,787
Download more City Of London Investment Group Historical Data

City Of London Investment Group (CLIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week405419390411.77344k35k9k-5-1.23%
1 Month420429390416.73782k50k16k-20-4.76%
3 Months405429386405.62960264k18k-5-1.23%
6 Months374429360389.659501M38k266.95%
1 Year370.125429331382.229601M29k29.8758.07%
3 Years324429251.25348.724501M26k7623.46%
5 Years333.25429212.25301.120902M35k66.7520.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 16:35:13