We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Investment Group Plc | LSE:CLIG | London | Ordinary Share | GB00B104RS51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.31% | 325.00 | 325.00 | 332.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 340.00 | 325.00 | 334.00 | 44,345 | 16:29:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 58.48M | 14.74M | 0.2908 | 11.18 | 164.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 325.00 | 1.00 | 0.31% | 325.00 | 340.00 | 44,345 |
| 24 Apr 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 30,671 |
| 23 Apr 2024 | 324.00 | -12.00 | -3.57% | 324.00 | 324.00 | 40,094 |
| 22 Apr 2024 | 336.00 | 18.00 | 5.66% | 326.00 | 340.00 | 110,617 |
| 19 Apr 2024 | 318.00 | -4.00 | -1.24% | 316.00 | 318.00 | 22,195 |
| 18 Apr 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 19,528 |
| 17 Apr 2024 | 315.00 | 3.00 | 0.96% | 310.00 | 322.00 | 235,219 |
| 16 Apr 2024 | 312.00 | -13.00 | -4.00% | 312.00 | 324.00 | 24,869 |
| 15 Apr 2024 | 325.00 | 10.00 | 3.17% | 310.00 | 325.00 | 14,700 |
| 12 Apr 2024 | 315.00 | 4.50 | 1.45% | 313.00 | 319.00 | 52,927 |
| 11 Apr 2024 | 310.50 | -5.50 | -1.74% | 303.00 | 317.00 | 254,520 |
| 10 Apr 2024 | 316.00 | -3.50 | -1.10% | 311.00 | 323.00 | 62,886 |
| 09 Apr 2024 | 319.50 | 5.00 | 1.59% | 302.00 | 321.00 | 93,196 |
| 08 Apr 2024 | 314.50 | 8.50 | 2.78% | 309.00 | 320.00 | 67,697 |
| 05 Apr 2024 | 306.00 | -4.00 | -1.29% | 306.00 | 322.00 | 92,473 |
| 04 Apr 2024 | 310.00 | -4.00 | -1.27% | 310.00 | 310.00 | 28,584 |
| 03 Apr 2024 | 314.00 | -1.00 | -0.32% | 314.00 | 316.00 | 38,668 |
| 02 Apr 2024 | 315.00 | 0.00 | 0.00% | 312.00 | 327.00 | 90,858 |
| 28 Mar 2024 | 315.00 | -1.00 | -0.32% | 315.00 | 315.00 | 16,997 |
| 27 Mar 2024 | 316.00 | 0.50 | 0.16% | 316.00 | 316.00 | 5,004 |
| 26 Mar 2024 | 315.50 | 3.50 | 1.12% | 315.50 | 315.50 | 6,516 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 340.00 | 315.00 | 329.18 | 44,621 | 10.00 | 3.17% |
| 1 Month | 315.00 | 340.00 | 302.00 | 316.18 | 72,039 | 10.00 | 3.17% |
| 3 Months | 362.00 | 369.00 | 302.00 | 324.49 | 46,477 | -37.00 | -10.22% |
| 6 Months | 314.00 | 369.00 | 300.00 | 322.76 | 40,143 | 11.00 | 3.50% |
| 1 Year | 435.00 | 450.00 | 300.00 | 350.91 | 32,375 | -110.00 | -25.29% |
| 3 Years | 540.00 | 576.00 | 300.00 | 427.04 | 29,808 | -215.00 | -39.81% |
| 5 Years | 410.00 | 576.00 | 264.00 | 431.38 | 33,855 | -85.00 | -20.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
