ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.00%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.86
0.12%
Brent Oil
84.965
-0.05%
Bitcoin
64,582.89
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 31 (ST18)

  6. Citi Fun 31 (ST18) Historical

ST18 Citi Fun 31

116.95
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citi Fun 31 LSE:ST18 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 116.95
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Citi Fun 31 (ST18) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 2024116.950.000.00%116.95116.950
19 Jun 2024116.950.000.00%116.95116.950
18 Jun 2024116.950.000.00%116.95116.950
17 Jun 2024116.950.000.00%116.95116.950
14 Jun 2024116.950.000.00%116.95116.950
13 Jun 2024116.950.000.00%116.95116.950
12 Jun 2024116.950.000.00%116.95116.950
11 Jun 2024116.950.000.00%116.95116.950
10 Jun 2024116.950.000.00%116.95116.950
07 Jun 2024116.950.000.00%116.95116.950
06 Jun 2024116.950.000.00%116.95116.950
05 Jun 2024116.950.000.00%116.95116.950
04 Jun 2024116.950.000.00%116.95116.950
03 Jun 2024116.950.000.00%116.95116.950
31 May 2024116.950.000.00%116.95116.950
30 May 2024116.950.000.00%116.95116.950
29 May 2024116.950.000.00%116.95116.950
28 May 2024116.950.000.00%116.95116.950
24 May 2024116.950.000.00%116.95116.950
23 May 2024116.950.000.00%116.95116.950
22 May 2024116.950.000.00%116.95116.950
21 May 2024116.950.000.00%116.95116.950
Download more Citi Fun 31 Historical Data

Your Recent History

LSE
ST18
Citi Fun 31
TG
A3K2AW
Spain
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved