ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,326.04
-0.30%
Brent Oil
81.985
-0.17%
Bitcoin
66,367.48
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 31 (MF67)

  6. Citi Fun 31 (MF67) Historical

MF67 Citi Fun 31

0.184
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citi Fun 31 LSE:MF67 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.184
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Citi Fun 31 (MF67) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.1840.000.00%0.1840.1840
13 Jun 20240.1840.000.00%0.1840.1840
12 Jun 20240.1840.000.00%0.1840.1840
11 Jun 20240.1840.000.00%0.1840.1840
10 Jun 20240.1840.000.00%0.1840.1840
07 Jun 20240.1840.000.00%0.1840.1840
06 Jun 20240.1840.000.00%0.1840.1840
05 Jun 20240.1840.000.00%0.1840.1840
04 Jun 20240.1840.000.00%0.1840.1840
03 Jun 20240.1840.000.00%0.1840.1840
31 May 20240.1840.000.00%0.1840.1840
30 May 20240.1840.000.00%0.1840.1840
29 May 20240.1840.000.00%0.1840.1840
28 May 20240.1840.000.00%0.1840.1840
24 May 20240.1840.000.00%0.1840.1840
23 May 20240.1840.000.00%0.1840.1840
22 May 20240.1840.000.00%0.1840.1840
21 May 20240.1840.000.00%0.1840.1840
20 May 20240.1840.000.00%0.1840.1840
17 May 20240.1840.000.00%0.1840.1840
Download more Citi Fun 31 Historical Data

Your Recent History

LSE
MF67
Citi Fun 31
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved