ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.575
0.06%
Brent Oil
84.955
-0.06%
Bitcoin
64,520.58
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 30 (SH55)

  6. Citi Fun 30 (SH55) Historical

SH55 Citi Fun 30

0.126
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citi Fun 30 LSE:SH55 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.126
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Citi Fun 30 (SH55) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20240.1260.000.00%0.1260.1260
19 Jun 20240.1260.000.00%0.1260.1260
18 Jun 20240.1260.000.00%0.1260.1260
17 Jun 20240.1260.000.00%0.1260.1260
14 Jun 20240.1260.000.00%0.1260.1260
13 Jun 20240.1260.000.00%0.1260.1260
12 Jun 20240.1260.000.00%0.1260.1260
11 Jun 20240.1260.000.00%0.1260.1260
10 Jun 20240.1260.000.00%0.1260.1260
07 Jun 20240.1260.000.00%0.1260.1260
06 Jun 20240.1260.000.00%0.1260.1260
05 Jun 20240.1260.000.00%0.1260.1260
04 Jun 20240.1260.000.00%0.1260.1260
03 Jun 20240.1260.000.00%0.1260.1260
31 May 20240.1260.000.00%0.1260.1260
30 May 20240.1260.000.00%0.1260.1260
29 May 20240.1260.000.00%0.1260.1260
28 May 20240.1260.000.00%0.1260.1260
24 May 20240.1260.000.00%0.1260.1260
23 May 20240.1260.000.00%0.1260.1260
22 May 20240.1260.000.00%0.1260.1260
21 May 20240.1260.000.00%0.1260.1260
Download more Citi Fun 30 Historical Data

Your Recent History

LSE
SH55
Citi Fun 30
BIT
P1ZAZ5
NLBNPIT1ZAZ5 20351221 24...
EU
ING2G
ING2G
DBI
I2PC
DAXsubsector Biotechnolo...
BOV
AURA33Q
Aura Minerals
NASDAQ
XFCSX
Federated Hermes Short D...
NASDAQ
COA
BIBX
DOGEUSDT
Dogecoin
NYSE
CMS-B
CMS Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved