ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,817.68
0.84%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 29 (RH27)

  6. Citi Fun 29 (RH27) Historical

RH27 Citi Fun 29

1.315
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citi Fun 29 LSE:RH27 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.315
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Citi Fun 29 (RH27) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20241.3150.000.00%1.3151.3150
27 Jun 20241.3150.000.00%1.3151.3150
26 Jun 20241.3150.000.00%1.3151.3150
25 Jun 20241.3150.000.00%1.3151.3150
24 Jun 20241.3150.000.00%1.3151.3150
21 Jun 20241.3150.000.00%1.3151.3150
20 Jun 20241.3150.000.00%1.3151.3150
19 Jun 20241.3150.000.00%1.3151.3150
18 Jun 20241.3150.000.00%1.3151.3150
17 Jun 20241.3150.000.00%1.3151.3150
14 Jun 20241.3150.000.00%1.3151.3150
13 Jun 20241.3150.000.00%1.3151.3150
12 Jun 20241.3150.000.00%1.3151.3150
11 Jun 20241.3150.000.00%1.3151.3150
10 Jun 20241.3150.000.00%1.3151.3150
07 Jun 20241.3150.000.00%1.3151.3150
06 Jun 20241.3150.000.00%1.3151.3150
05 Jun 20241.3150.000.00%1.3151.3150
04 Jun 20241.3150.000.00%1.3151.3150
03 Jun 20241.3150.000.00%1.3151.3150
31 May 20241.3150.000.00%1.3151.3150
30 May 20241.3150.000.00%1.3151.3150
29 May 20241.3150.000.00%1.3151.3150
Download more Citi Fun 29 Historical Data

Your Recent History

LSE
RH27
Citi Fun 29
NYSE
MSGN
MSG Networks
TG
MDOC
McDonalds
TG
BZ9
Booz Allen Hamilton
TG
A2RYJC
Cooperatieve Rabobank UA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved