ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,925.76
1.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 25 (SG18)

  6. Citi Fun 25 (SG18) Historical

SG18 Citi Fun 25

146.48
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citi Fun 25 LSE:SG18 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 146.48
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Citi Fun 25 (SG18) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024146.480.000.00%146.48146.480
27 Jun 2024146.480.000.00%146.48146.480
26 Jun 2024146.480.000.00%146.48146.480
25 Jun 2024146.480.000.00%146.48146.480
24 Jun 2024146.480.000.00%146.48146.480
21 Jun 2024146.480.000.00%146.48146.480
20 Jun 2024146.480.000.00%146.48146.480
19 Jun 2024146.480.000.00%146.48146.480
18 Jun 2024146.480.000.00%146.48146.480
17 Jun 2024146.480.000.00%146.48146.480
14 Jun 2024146.480.000.00%146.48146.480
13 Jun 2024146.480.000.00%146.48146.480
12 Jun 2024146.480.000.00%146.48146.480
11 Jun 2024146.480.000.00%146.48146.480
10 Jun 2024146.480.000.00%146.48146.480
07 Jun 2024146.480.000.00%146.48146.480
06 Jun 2024146.480.000.00%146.48146.480
05 Jun 2024146.480.000.00%146.48146.480
04 Jun 2024146.480.000.00%146.48146.480
03 Jun 2024146.480.000.00%146.48146.480
31 May 2024146.480.000.00%146.48146.480
30 May 2024146.480.000.00%146.48146.480
29 May 2024146.480.000.00%146.48146.480
Download more Citi Fun 25 Historical Data

Your Recent History

LSE
SG18
Citi Fun 25
LSE
BS30
Ivz 2030 Usd D
TG
A3MP5C
DIC Asset
USOTC
QQFSF
Qinqin Foodstuffs Group ... (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved