ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,457.58
0.93%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 25 (RS09)

  6. Citi Fun 25 (RS09) Historical

RS09 Citi Fun 25

119.90
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citi Fun 25 LSE:RS09 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 119.90
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Citi Fun 25 (RS09) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024119.900.000.00%119.90119.900
27 Jun 2024119.900.000.00%119.90119.900
26 Jun 2024119.900.000.00%119.90119.900
25 Jun 2024119.900.000.00%119.90119.900
24 Jun 2024119.900.000.00%119.90119.900
21 Jun 2024119.900.000.00%119.90119.900
20 Jun 2024119.900.000.00%119.90119.900
19 Jun 2024119.900.000.00%119.90119.900
18 Jun 2024119.900.000.00%119.90119.900
17 Jun 2024119.900.000.00%119.90119.900
14 Jun 2024119.900.000.00%119.90119.900
13 Jun 2024119.900.000.00%119.90119.900
12 Jun 2024119.900.000.00%119.90119.900
11 Jun 2024119.900.000.00%119.90119.900
10 Jun 2024119.900.000.00%119.90119.900
07 Jun 2024119.900.000.00%119.90119.900
06 Jun 2024119.900.000.00%119.90119.900
05 Jun 2024119.900.000.00%119.90119.900
04 Jun 2024119.900.000.00%119.90119.900
03 Jun 2024119.900.000.00%119.90119.900
31 May 2024119.900.000.00%119.90119.900
30 May 2024119.900.000.00%119.90119.900
Download more Citi Fun 25 Historical Data

Your Recent History

LSE
RS09
Citi Fun 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved