ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,819.96
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 25 (PF21)

  6. Citi Fun 25 (PF21) Historical

PF21 Citi Fun 25

99.55
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citi Fun 25 LSE:PF21 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.55 98.80 100.30
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Citi Fun 25 (PF21) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202499.550.000.00%99.5599.550
17 Jun 202499.550.000.00%99.5599.550
14 Jun 202499.550.000.00%99.5599.550
13 Jun 202499.550.000.00%99.5599.550
12 Jun 202499.550.000.00%99.5599.550
11 Jun 202499.550.000.00%99.5599.550
10 Jun 202499.550.000.00%99.5599.550
07 Jun 202499.550.000.00%99.5599.550
06 Jun 202499.550.000.00%99.5599.550
05 Jun 202499.550.000.00%99.5599.550
04 Jun 202499.550.000.00%99.5599.550
03 Jun 202499.550.000.00%99.5599.550
31 May 202499.550.000.00%99.5599.550
30 May 202499.550.000.00%99.5599.550
29 May 202499.550.000.00%99.5599.550
28 May 202499.550.000.00%99.5599.550
24 May 202499.550.000.00%99.5599.550
23 May 202499.550.000.00%99.5599.550
22 May 202499.550.000.00%99.5599.550
21 May 202499.550.000.00%99.5599.550
20 May 202499.550.000.00%99.5599.550
Download more Citi Fun 25 Historical Data

Your Recent History

LSE
PF21
Citi Fun 25
BIT
P1OW08
BNP Paribas Issuance
LSE
LAR3
Airbus 3xl �
USOTC
EXPGF
Experian (QX)
TG
A186U9
National Bank of Canada
USOTC
ANDMF
Andromeda Metals (PK)
USOTC
HAWEN
Hawaiian Electric (PK)
NYSE
LCRT
LOANCORE REALTY TRUST, INC.
BIT
P1NAH9
BNP Paribas Issuance
BIT
P1SSZ2
BNP Paribas Issuance
GATE
ELSUSDT
Ethlas
COIN
BSOVETH
BitcoinSoV
BOV
A1CR34Q
Amcor
BIT
UB8C60
Unicredit Bank
USOTC
ANGVF
Angus Gold (QB)
BIT
UC7WHR
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved