Share Name Share Symbol Market Type Share ISIN Share Description
Cisco Systems O LSE:0R0K London Ordinary Share US17275R1023 CISCO SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.37 -0.85% $42.94 $0.00 $0.00 - - - 936 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cisco Systems O (0R0K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201842.940002-0.37-0.85%42.94000242.940002936
22 Feb 201843.309997-0.75-1.70%43.30999743.309997745
21 Feb 201844.060001-0.27-0.61%44.06000144.0600015,826
20 Feb 201844.3299980.000.00%44.32999844.32999811,144
19 Feb 201844.329998+0.25+0.57%44.32999844.3299980
16 Feb 201844.080001+1.99+4.73%44.08000144.0800012,011
15 Feb 201842.09+0.86+2.09%42.0942.09290,746
14 Feb 201841.229999+0.63+1.55%41.22999941.22999913,741
13 Feb 201840.599998+1.07+2.71%40.59999840.599998124,087
12 Feb 201839.529998+0.76+1.96%39.52999839.5299987,394
09 Feb 201838.77-1.57-3.89%38.7738.77505
08 Feb 201840.34+0.17+0.42%40.3440.34816
07 Feb 201840.169998+1.39+3.58%40.16999840.16999823,001
06 Feb 201838.780002-2.15-5.25%38.78000238.7800025,436
05 Feb 201840.93-0.77-1.85%40.9340.933,543
02 Feb 201841.699996-0.55-1.30%41.69999641.699996561
01 Feb 201842.250.000.00%42.2542.251,139
31 Jan 201842.25-0.60-1.40%42.2542.252,101
30 Jan 201842.849998+0.29+0.68%42.84999842.8499982,179
29 Jan 201842.560001+0.66+1.58%42.56000142.5600011,804
26 Jan 201841.900001-0.27-0.64%41.90000141.9000013,738
25 Jan 201842.169998+0.07+0.17%42.16999842.1699982,861
24 Jan 201842.099998+0.44+1.06%42.09999842.099998602
Download more Cisco Systems O Historical Data

Cisco Systems O (0R0K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0844.3343.3144.186274511k5k-1.14-2.59%
1 Month41.944.3338.7741.6384505291k28k1.042.48%
3 Months39.9144.3338.7740.7157505291k32k3.037.59%
6 Months39.9144.3338.7740.7157505291k32k3.037.59%
1 Year39.9144.3338.7740.7157505291k32k3.037.59%
3 Years39.9144.3338.7740.7157505291k32k3.037.59%
5 Years39.9144.3338.7740.7157505291k32k3.037.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 06:34:37