We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cisco Systems Inc | LSE:0R0K | London | Ordinary Share | CISCO SYSTEMS ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.21% | 47.90 | 46.65 | 49.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8,488 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Communication Equip | 57B | 12.61B | 3.0952 | 15.46 | 195.03B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 48.00 | 0.38 | 0.79% | 48.00 | 48.00 | 12,897 |
24 Apr 2024 | 47.625 | -0.75 | -1.55% | 47.55 | 48.35 | 55,012 |
23 Apr 2024 | 48.375 | 0.88 | 1.84% | 48.375 | 48.375 | 13,997 |
22 Apr 2024 | 47.50 | -0.75 | -1.55% | 47.50 | 47.50 | 7,030,854 |
19 Apr 2024 | 48.25 | -0.28 | -0.57% | 48.25 | 48.25 | 16,071 |
18 Apr 2024 | 48.525 | 0.73 | 1.52% | 48.525 | 48.525 | 12,592 |
17 Apr 2024 | 47.80 | -0.40 | -0.83% | 47.80 | 47.80 | 23,442 |
16 Apr 2024 | 48.20 | -0.10 | -0.21% | 48.20 | 48.20 | 87,764 |
15 Apr 2024 | 48.30 | -0.73 | -1.48% | 48.30 | 48.30 | 23,841 |
12 Apr 2024 | 49.025 | -0.10 | -0.20% | 49.025 | 49.025 | 22,026 |
11 Apr 2024 | 49.125 | 0.13 | 0.26% | 49.125 | 49.125 | 20,218 |
10 Apr 2024 | 49.00 | -0.33 | -0.66% | 49.00 | 49.00 | 17,778 |
09 Apr 2024 | 49.325 | 0.80 | 1.65% | 49.325 | 49.325 | 427,556 |
08 Apr 2024 | 48.525 | -0.05 | -0.10% | 48.525 | 48.525 | 15,917 |
05 Apr 2024 | 48.575 | -0.45 | -0.92% | 48.575 | 48.575 | 23,419 |
04 Apr 2024 | 49.025 | 0.00 | 0.00% | 48.825 | 49.55 | 16,032 |
03 Apr 2024 | 49.025 | -0.63 | -1.26% | 49.025 | 49.025 | 10,767 |
02 Apr 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 20,747 |
28 Mar 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 20,630 |
27 Mar 2024 | 49.65 | -0.15 | -0.30% | 49.65 | 49.65 | 12,123 |
26 Mar 2024 | 49.80 | 0.13 | 0.25% | 49.80 | 49.80 | 17,092 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.25 | 48.375 | 47.50 | 47.51 | 1,425,766 | -0.35 | -0.73% |
1 Month | 49.65 | 49.65 | 47.50 | 47.65 | 436,163 | -1.75 | -3.52% |
3 Months | 50.05 | 50.30 | 47.50 | 48.09 | 176,272 | -2.15 | -4.30% |
6 Months | 51.70 | 53.15 | 46.625 | 49.40 | 218,270 | -3.80 | -7.35% |
1 Year | 46.65 | 57.80 | 45.725 | 50.46 | 359,685 | 1.25 | 2.68% |
3 Years | 51.60 | 64.00 | 39.6425 | 50.12 | 232,278 | -3.70 | -7.17% |
5 Years | 43.75 | 64.00 | 31.76 | 49.27 | 161,916 | 4.15 | 9.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions