We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cirrus Logic Inc | LSE:0HYI | London | Ordinary Share | CIRRUS LOGIC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 1.79B | 274.57M | 5.0908 | 19.61 | 2.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 76 |
| 13 Mar 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 21 |
| 12 Mar 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 189 |
| 11 Mar 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 614 |
| 10 Mar 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 11 |
| 07 Mar 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 201 |
| 06 Mar 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 32 |
| 05 Mar 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 74 |
| 04 Mar 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 219 |
| 03 Mar 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 158 |
| 28 Feb 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 24 |
| 27 Feb 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 114 |
| 26 Feb 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 78 |
| 25 Feb 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 17 |
| 24 Feb 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 158 |
| 21 Feb 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 171 |
| 20 Feb 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 132 |
| 19 Feb 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 439 |
| 18 Feb 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 519 |
| 17 Feb 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.84 | 38.84 | 38.84 | 38.84 | 182 | 0.00 | 0.00% |
| 1 Month | 38.84 | 38.84 | 38.84 | 38.84 | 162 | 0.00 | 0.00% |
| 3 Months | 38.84 | 38.84 | 38.84 | 38.84 | 299 | 0.00 | 0.00% |
| 6 Months | 38.84 | 38.84 | 38.84 | 38.84 | 442 | 0.00 | 0.00% |
| 1 Year | 38.84 | 38.84 | 38.84 | 38.84 | 469 | 0.00 | 0.00% |
| 3 Years | 38.84 | 38.84 | 38.84 | 38.84 | 199 | 0.00 | 0.00% |
| 5 Years | 38.84 | 38.84 | 38.84 | 38.84 | 218 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
