ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,546.74
0.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cirrus Logic Inc (0HYI)

  7. Cirrus Logic Inc (0HYI) Historical

0HYI Cirrus Logic Inc

38.84
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cirrus Logic Inc LSE:0HYI London Ordinary Share CIRRUS LOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.84
High Price Low Price Open Price Shares Traded Last Trade
199 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 1.79B 274.57M 5.0908 20.96 2.09B

Cirrus Logic (0HYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202438.840.000.00%38.8438.8496
12 Dec 202438.840.000.00%38.8438.84170
11 Dec 202438.840.000.00%38.8438.84237
10 Dec 202438.840.000.00%38.8438.84708
09 Dec 202438.840.000.00%38.8438.84203
06 Dec 202438.840.000.00%38.8438.84323
05 Dec 202438.840.000.00%38.8438.84271
04 Dec 202438.840.000.00%38.8438.84247
03 Dec 202438.840.000.00%38.8438.84734
02 Dec 202438.840.000.00%38.8438.84422
29 Nov 202438.840.000.00%38.8438.8491
28 Nov 202438.840.000.00%38.8438.840.00
27 Nov 202438.840.000.00%38.8438.84288
26 Nov 202438.840.000.00%38.8438.84314
25 Nov 202438.840.000.00%38.8438.84508
22 Nov 202438.840.000.00%38.8438.84197
21 Nov 202438.840.000.00%38.8438.84123
20 Nov 202438.840.000.00%38.8438.84562
19 Nov 202438.840.000.00%38.8438.84284
18 Nov 202438.840.000.00%38.8438.8429
15 Nov 202438.840.000.00%38.8438.84243
14 Nov 202438.840.000.00%38.8438.84278
Download more Cirrus Logic Inc Historical Data

Cirrus Logic Inc (0HYI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.8438.8438.8438.843280.000.00%
1 Month38.8438.8438.8438.842980.000.00%
3 Months38.8438.8438.8438.846340.000.00%
6 Months38.8438.8438.8438.845530.000.00%
1 Year38.8438.8438.8438.844310.000.00%
3 Years38.8438.8438.8438.841780.000.00%
5 Years38.8438.8438.8438.842450.000.00%

Your Recent History

LSE
0HYI
Cirrus Logic
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved