We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cirrus Logic Inc | LSE:0HYI | London | Ordinary Share | CIRRUS LOGIC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
278 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 1.79B | 274.57M | 5.0908 | 19.94 | 2.09B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Nov 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 278 |
13 Nov 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 760 |
12 Nov 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 141 |
11 Nov 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 487 |
08 Nov 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 803 |
07 Nov 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 407 |
06 Nov 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 629 |
05 Nov 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 2,131 |
04 Nov 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 299 |
01 Nov 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 454 |
31 Oct 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 60 |
30 Oct 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 349 |
29 Oct 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 30 |
28 Oct 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 335 |
25 Oct 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 656 |
24 Oct 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 64 |
23 Oct 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 831 |
22 Oct 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 197 |
21 Oct 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 86 |
18 Oct 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 24 |
17 Oct 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 4 |
16 Oct 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 113 |
15 Oct 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 9 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.84 | 38.84 | 38.84 | 38.84 | 520 | 0.00 | 0.00% |
1 Month | 38.84 | 38.84 | 38.84 | 38.84 | 437 | 0.00 | 0.00% |
3 Months | 38.84 | 38.84 | 38.84 | 38.84 | 605 | 0.00 | 0.00% |
6 Months | 38.84 | 38.84 | 38.84 | 38.84 | 525 | 0.00 | 0.00% |
1 Year | 38.84 | 38.84 | 38.84 | 38.84 | 415 | 0.00 | 0.00% |
3 Years | 38.84 | 38.84 | 38.84 | 38.84 | 237 | 0.00 | 0.00% |
5 Years | 38.84 | 38.84 | 38.84 | 38.84 | 240 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions