ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0HYI Cirrus Logic Inc

38.84
0.00 (0.00%)
14 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cirrus Logic Inc LSE:0HYI London Ordinary Share CIRRUS LOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.84
High Price Low Price Open Price Shares Traded Last Trade
278 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 1.79B 274.57M 5.0908 19.94 2.09B

Cirrus Logic (0HYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 202438.840.000.00%38.8438.84278
13 Nov 202438.840.000.00%38.8438.84760
12 Nov 202438.840.000.00%38.8438.84141
11 Nov 202438.840.000.00%38.8438.84487
08 Nov 202438.840.000.00%38.8438.84803
07 Nov 202438.840.000.00%38.8438.84407
06 Nov 202438.840.000.00%38.8438.84629
05 Nov 202438.840.000.00%38.8438.842,131
04 Nov 202438.840.000.00%38.8438.84299
01 Nov 202438.840.000.00%38.8438.84454
31 Oct 202438.840.000.00%38.8438.8460
30 Oct 202438.840.000.00%38.8438.84349
29 Oct 202438.840.000.00%38.8438.8430
28 Oct 202438.840.000.00%38.8438.84335
25 Oct 202438.840.000.00%38.8438.84656
24 Oct 202438.840.000.00%38.8438.8464
23 Oct 202438.840.000.00%38.8438.84831
22 Oct 202438.840.000.00%38.8438.84197
21 Oct 202438.840.000.00%38.8438.8486
18 Oct 202438.840.000.00%38.8438.8424
17 Oct 202438.840.000.00%38.8438.844
16 Oct 202438.840.000.00%38.8438.84113
15 Oct 202438.840.000.00%38.8438.849
Download more Cirrus Logic Inc Historical Data

Cirrus Logic Inc (0HYI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.8438.8438.8438.845200.000.00%
1 Month38.8438.8438.8438.844370.000.00%
3 Months38.8438.8438.8438.846050.000.00%
6 Months38.8438.8438.8438.845250.000.00%
1 Year38.8438.8438.8438.844150.000.00%
3 Years38.8438.8438.8438.842370.000.00%
5 Years38.8438.8438.8438.842400.000.00%

Your Recent History

Delayed Upgrade Clock