We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cirrus Logic Inc | LSE:0HYI | London | Ordinary Share | CIRRUS LOGIC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 1.79B | 274.57M | 5.0908 | 20.21 | 2.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 43 |
| 20 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 25 |
| 19 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 153 |
| 16 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 47 |
| 15 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 21 |
| 14 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 59 |
| 13 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 85 |
| 12 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 52 |
| 09 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 68 |
| 08 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 34 |
| 07 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 108 |
| 06 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 61 |
| 02 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 234 |
| 01 May 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 294 |
| 30 Apr 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 6 |
| 29 Apr 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 6 |
| 28 Apr 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 73 |
| 25 Apr 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 7 |
| 24 Apr 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 6 |
| 23 Apr 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 8 |
| 22 Apr 2025 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.84 | 38.84 | 38.84 | 38.84 | 58 | 0.00 | 0.00% |
| 1 Month | 38.84 | 38.84 | 38.84 | 38.84 | 73 | 0.00 | 0.00% |
| 3 Months | 38.84 | 38.84 | 38.84 | 38.84 | 377 | 0.00 | 0.00% |
| 6 Months | 38.84 | 38.84 | 38.84 | 38.84 | 340 | 0.00 | 0.00% |
| 1 Year | 38.84 | 38.84 | 38.84 | 38.84 | 437 | 0.00 | 0.00% |
| 3 Years | 38.84 | 38.84 | 38.84 | 38.84 | 224 | 0.00 | 0.00% |
| 5 Years | 38.84 | 38.84 | 38.84 | 38.84 | 189 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
