ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,523.93
0.35%
Gold vs US Dollar
2,366.295
0.83%
Brent Oil
82.765
-1.41%
Bitcoin
60,611.51
-3.87%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cirrus Logic Inc (0HYI)

  7. Cirrus Logic Inc (0HYI) Historical

0HYI Cirrus Logic Inc

38.84
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cirrus Logic Inc LSE:0HYI London Ordinary Share CIRRUS LOGIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.84
High Price Low Price Open Price Shares Traded Last Trade
26 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 1.9B 176.7M 3.1978 33.34 5.89B

Cirrus Logic (0HYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202438.840.000.00%38.8438.84196
08 May 202438.840.000.00%38.8438.841,748
07 May 202438.840.000.00%38.8438.8419
03 May 202438.840.000.00%38.8438.8448
02 May 202438.840.000.00%38.8438.8446
01 May 202438.840.000.00%38.8438.84391
30 Apr 202438.840.000.00%38.8438.8411
29 Apr 202438.840.000.00%38.8438.84117
26 Apr 202438.840.000.00%38.8438.8421
25 Apr 202438.840.000.00%38.8438.8420
24 Apr 202438.840.000.00%38.8438.8410
23 Apr 202438.840.000.00%38.8438.8413
22 Apr 202438.840.000.00%38.8438.8434
19 Apr 202438.840.000.00%38.8438.8429
18 Apr 202438.840.000.00%38.8438.8452
17 Apr 202438.840.000.00%38.8438.8413
16 Apr 202438.840.000.00%38.8438.8424
15 Apr 202438.840.000.00%38.8438.8475
12 Apr 202438.840.000.00%38.8438.844
11 Apr 202438.840.000.00%38.8438.8420,894
10 Apr 202438.840.000.00%38.8438.8413
Download more Cirrus Logic Inc Historical Data

Cirrus Logic Inc (0HYI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.8438.8438.8438.845030.000.00%
1 Month38.8438.8438.8438.841510.000.00%
3 Months38.8438.8438.8438.845200.000.00%
6 Months38.8438.8438.8438.843120.000.00%
1 Year38.8438.8438.8438.842130.000.00%
3 Years38.8438.8438.8438.843050.000.00%
5 Years38.8438.8438.8438.844790.000.00%

Your Recent History

LSE
0HYI
Cirrus Logic
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved