Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ciref LSE:CRF London Ordinary Share GB00B13PT348 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.9 -31.9 -36.7 - 40.49

Ciref (CRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2019560.000.00%56560
18 Jun 2019560.000.00%56560
17 Jun 2019560.000.00%56560
14 Jun 2019560.000.00%56560
13 Jun 2019560.000.00%56560
12 Jun 2019560.000.00%56560
11 Jun 2019560.000.00%56560
10 Jun 2019560.000.00%56560
07 Jun 2019560.000.00%56560
06 Jun 2019560.000.00%56560
05 Jun 2019560.000.00%56560
04 Jun 2019560.000.00%56560
03 Jun 2019560.000.00%56560
31 May 2019560.000.00%56560
30 May 2019560.000.00%56560
29 May 2019560.000.00%56560
28 May 2019560.000.00%56560
24 May 2019560.000.00%56560
23 May 2019560.000.00%56560
22 May 2019560.000.00%56560
21 May 2019560.000.00%56560
20 May 2019560.000.00%56560
Download more Ciref Historical Data

Ciref (CRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CRF
Ciref
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 09:37:34