Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ciref LSE:CRF London Ordinary Share GB00B13PT348 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.9 -31.9 -36.7 - 40.49

Ciref (CRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019560.000.00%56560
17 Apr 2019560.000.00%56560
16 Apr 2019560.000.00%56560
15 Apr 2019560.000.00%56560
12 Apr 2019560.000.00%56560
11 Apr 2019560.000.00%56560
10 Apr 2019560.000.00%56560
09 Apr 2019560.000.00%56560
08 Apr 2019560.000.00%56560
05 Apr 2019560.000.00%56560
04 Apr 2019560.000.00%56560
03 Apr 2019560.000.00%56560
02 Apr 2019560.000.00%56560
01 Apr 2019560.000.00%56560
29 Mar 2019560.000.00%56560
28 Mar 2019560.000.00%56560
27 Mar 2019560.000.00%56560
26 Mar 2019560.000.00%56560
25 Mar 2019560.000.00%56560
22 Mar 2019560.000.00%56560
21 Mar 2019560.000.00%56560
20 Mar 2019560.000.00%56560
19 Mar 2019560.000.00%56560
Download more Ciref Historical Data

Ciref (CRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CRF
Ciref
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 06:48:27