[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cip Merchant Capital Limited LSE:CIP London Ordinary Share GG00BF8NW879 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 3.51% 59.00 57.00 61.00 59.00 59.00 59.00 29,893 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.4 -6.0 - 32

Cip Merchant Capital (CIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202157.00-2.00-3.39%57.0059.00103,601
19 Oct 202159.000.000.0%59.0059.0023,482
18 Oct 202159.000.000.0%59.0059.0047,525
15 Oct 202159.000.000.0%59.0059.0088,087
14 Oct 202159.000.000.0%59.0059.0056,844
13 Oct 202159.000.500.85%57.5059.50136,413
12 Oct 202158.50-2.50-4.1%58.5061.50146,862
11 Oct 202161.001.001.67%59.0063.001,222,058
08 Oct 202160.000.000.0%59.0061.00278,623
07 Oct 202160.003.005.26%58.0060.50243,668
06 Oct 202157.002.504.59%54.5058.50699,435
05 Oct 202154.50-0.50-0.91%54.5055.0028,235
04 Oct 202155.000.000.0%55.0055.0010,113
01 Oct 202155.00-1.00-1.79%55.0056.00100,844
30 Sep 202156.000.000.0%56.0056.0075,086
29 Sep 202156.00-1.00-1.75%56.0057.0028,526
28 Sep 202157.00-1.50-2.56%57.0058.50106,010
27 Sep 202158.500.000.0%58.5058.500.00
24 Sep 202158.500.000.0%58.5058.502,371
23 Sep 202158.500.000.0%58.5058.504,921
22 Sep 202158.500.000.0%58.5058.508,000
21 Sep 202158.500.000.0%58.5058.509,540
Download more Cip Merchant Capital Limited Historical Data

Cip Merchant Capital Limited (CIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0059.0057.0058.3563,9080.000.0%
1 Month58.5063.0054.5059.06179,0900.500.85%
3 Months56.5063.0054.0058.4788,5532.504.42%
6 Months57.0063.5051.5058.33102,4982.003.51%
1 Year47.3063.5042.5056.13164,13511.7024.74%
3 Years89.0090.0041.0055.17101,691-30.00-33.71%
5 Years102.50103.0041.0058.0995,589-43.50-42.44%
ADVFN Advertorial
Your Recent History
LSE
CIP
Cip Mercha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 19:23:25