ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,464.07
(
0.13%
)
Gold vs US Dollar
2,040.84
(
-0.18%
)
Brent Oil
82.165
(
0.85%
)
Bitcoin
37,801.56
(
-0.10%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cintas Corp (0HYJ)

  7. Cintas Corp (0HYJ) Historical

0HYJ Cintas Corp

183.43
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cintas Corp LSE:0HYJ London Ordinary Share CINTAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 183.43
High Price Low Price Open Price Shares Traded Last Trade
150 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mens & Boys Work Clothing 8.82B 1.35B 13.2347 41.61 56.09B

Cintas (0HYJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2023183.430.000.0%183.43183.4387
27 Nov 2023183.430.000.0%183.43183.43173
24 Nov 2023183.430.000.0%183.43183.43136
23 Nov 2023183.430.000.0%183.43183.430.00
22 Nov 2023183.430.000.0%183.43183.43307
21 Nov 2023183.430.000.0%183.43183.4363
20 Nov 2023183.430.000.0%183.43183.4328
17 Nov 2023183.430.000.0%183.43183.4354
16 Nov 2023183.430.000.0%183.43183.4339
15 Nov 2023183.430.000.0%183.43183.433,077
14 Nov 2023183.430.000.0%183.43183.43173
13 Nov 2023183.430.000.0%183.43183.43127
10 Nov 2023183.430.000.0%183.43183.4390
09 Nov 2023183.430.000.0%183.43183.4343
08 Nov 2023183.430.000.0%183.43183.43125
07 Nov 2023183.430.000.0%183.43183.4344
06 Nov 2023183.430.000.0%183.43183.4333,737
03 Nov 2023183.430.000.0%183.43183.43174
02 Nov 2023183.430.000.0%183.43183.43130
01 Nov 2023183.430.000.0%183.43183.43180
31 Oct 2023183.430.000.0%183.43183.438
30 Oct 2023183.430.000.0%183.43183.431
Download more Cintas Corp Historical Data

Cintas Corp (0HYJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.43183.43183.43183.431760.000.0%
1 Month183.43183.43183.43183.432,0410.000.0%
3 Months183.43183.43183.43183.439180.000.0%
6 Months183.43183.43183.43183.431,0270.000.0%
1 Year183.43183.43183.43183.431,7100.000.0%
3 Years183.43183.43183.43183.431,7140.000.0%
5 Years183.43183.43183.43183.431,7220.000.0%

Your Recent History

LSE
0HYJ
Cintas

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com