Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cintas Corp | LSE:0HYJ | London | Ordinary Share | CINTAS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 183.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Cintas (0HYJ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 18 |
23 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 1,594 |
22 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 382 |
21 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 360 |
20 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 200 |
17 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 2,482 |
16 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 90 |
15 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 60,161 |
14 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 143 |
13 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 93 |
10 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 125 |
09 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 159 |
08 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 129 |
07 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 82 |
06 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 72 |
03 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 384 |
02 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 40 |
01 Mar 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 165 |
28 Feb 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 6 |
27 Feb 2023 | 183.43 | 0.00 | 0.0% | 183.43 | 183.43 | 229 |
Cintas Corp (0HYJ) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.43 | 183.43 | 183.43 | 183.43 | 1,004 | 0.00 | 0.0% |
1 Month | 183.43 | 183.43 | 183.43 | 183.43 | 3,346 | 0.00 | 0.0% |
3 Months | 183.43 | 183.43 | 183.43 | 183.43 | 2,703 | 0.00 | 0.0% |
6 Months | 183.43 | 183.43 | 183.43 | 183.43 | 1,982 | 0.00 | 0.0% |
1 Year | 183.43 | 183.43 | 183.43 | 183.43 | 2,637 | 0.00 | 0.0% |
3 Years | 183.43 | 183.43 | 183.43 | 183.43 | 1,585 | 0.00 | 0.0% |
5 Years | 167.85 | 183.91 | 166.74 | 183.29 | 1,564 | 15.58 | 9.28% |