
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cintas Corp | LSE:0HYJ | London | Ordinary Share | CINTAS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 183.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mens & Boys Work Clothing | 9.6B | 1.57B | 15.4893 | 14.36 | 18.61B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Jun 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 9 |
13 Jun 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 121 |
12 Jun 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 56 |
11 Jun 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 55 |
10 Jun 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 159 |
09 Jun 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 425 |
06 Jun 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 254 |
05 Jun 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 51 |
04 Jun 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 330 |
03 Jun 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 2,105 |
02 Jun 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 75 |
30 May 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 143 |
29 May 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 561 |
28 May 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 1,552 |
27 May 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 145 |
23 May 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 96 |
22 May 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 1 |
21 May 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 27 |
20 May 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 278 |
19 May 2025 | 183.43 | 0.00 | 0.00% | 183.43 | 183.43 | 107 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.43 | 183.43 | 183.43 | 183.43 | 80 | 0.00 | 0.00% |
1 Month | 183.43 | 183.43 | 183.43 | 183.43 | 339 | 0.00 | 0.00% |
3 Months | 45.8575 | 183.43 | 45.8575 | 169.99 | 1,490 | 137.57 | 300.00% |
6 Months | 45.8575 | 183.43 | 45.8575 | 72.24 | 3,161 | 137.57 | 300.00% |
1 Year | 45.8575 | 183.43 | 45.8575 | 61.35 | 2,596 | 137.57 | 300.00% |
3 Years | 45.8575 | 183.43 | 45.8575 | 52.39 | 2,051 | 137.57 | 300.00% |
5 Years | 45.8575 | 183.43 | 45.8575 | 51.39 | 1,453 | 137.57 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions