Cintas Corp Share Price History - Historical Data for 0HYJ

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cintas Corp	LSE:0HYJ	London	Ordinary Share		CINTAS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	183.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
			18	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Cintas (0HYJ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	183.43	0.0%	183.43	183.43	18
23 Mar 2023	183.43	0.0%	183.43	183.43	1,594
22 Mar 2023	183.43	0.0%	183.43	183.43	382
21 Mar 2023	183.43	0.0%	183.43	183.43	360
20 Mar 2023	183.43	0.0%	183.43	183.43	200
17 Mar 2023	183.43	0.0%	183.43	183.43	2,482
16 Mar 2023	183.43	0.0%	183.43	183.43	90
15 Mar 2023	183.43	0.0%	183.43	183.43	60,161
14 Mar 2023	183.43	0.0%	183.43	183.43	143
13 Mar 2023	183.43	0.0%	183.43	183.43	93
10 Mar 2023	183.43	0.0%	183.43	183.43	125
09 Mar 2023	183.43	0.0%	183.43	183.43	159
08 Mar 2023	183.43	0.0%	183.43	183.43	129
07 Mar 2023	183.43	0.0%	183.43	183.43	82
06 Mar 2023	183.43	0.0%	183.43	183.43	72
03 Mar 2023	183.43	0.0%	183.43	183.43	384
02 Mar 2023	183.43	0.0%	183.43	183.43	40
01 Mar 2023	183.43	0.0%	183.43	183.43	165
28 Feb 2023	183.43	0.0%	183.43	183.43	6
27 Feb 2023	183.43	0.0%	183.43	183.43	229

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	183.43	183.43	183.43	183.43	1,004	0.00	0.0%
1 Month	183.43	183.43	183.43	183.43	3,346	0.00	0.0%
3 Months	183.43	183.43	183.43	183.43	2,703	0.00	0.0%
6 Months	183.43	183.43	183.43	183.43	1,982	0.00	0.0%
1 Year	183.43	183.43	183.43	183.43	2,637	0.00	0.0%
3 Years	183.43	183.43	183.43	183.43	1,585	0.00	0.0%
5 Years	167.85	183.91	166.74	183.29	1,564	15.58	9.28%