Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cintas Corp | LSE:0HYJ | London | Ordinary Share | CINTAS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.8575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,423 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mens & Boys Work Clothing | 9.6B | 1.57B | 15.4893 | 14.25 | 4.65B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 1,557 |
| 19 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 1,723 |
| 18 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 1,340 |
| 15 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 2,543 |
| 14 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 1,784 |
| 13 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 645 |
| 12 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 1,034 |
| 11 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 861 |
| 08 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 1,356 |
| 07 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 630 |
| 06 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 3,517 |
| 05 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 688 |
| 04 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 7,971 |
| 01 Nov 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 1,551 |
| 31 Oct 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 1,762 |
| 30 Oct 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 715 |
| 29 Oct 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 38,538 |
| 28 Oct 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 1,131 |
| 25 Oct 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 873 |
| 24 Oct 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 927 |
| 23 Oct 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 845 |
| 22 Oct 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 1,153 |
| 21 Oct 2024 | 45.8575 | 0.00 | 0.00% | 45.8575 | 45.8575 | 646 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.8575 | 45.8575 | 45.8575 | 45.86 | 1,789 | 0.00 | 0.00% |
| 1 Month | 45.8575 | 45.8575 | 45.8575 | 45.86 | 3,557 | 0.00 | 0.00% |
| 3 Months | 45.8575 | 45.8575 | 45.8575 | 45.86 | 2,037 | 0.00 | 0.00% |
| 6 Months | 45.8575 | 45.8575 | 45.8575 | 45.86 | 2,882 | 0.00 | 0.00% |
| 1 Year | 45.8575 | 45.8575 | 45.8575 | 45.86 | 2,333 | 0.00 | 0.00% |
| 3 Years | 45.8575 | 45.8575 | 45.8575 | 45.86 | 1,694 | 0.00 | 0.00% |
| 5 Years | 45.8575 | 45.8575 | 45.8575 | 45.86 | 1,199 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
