0HYE Cincinnati Financial Corp

71.29

0.00 (0.0%)

22 Sep 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cincinnati Financial Corp	LSE:0HYE	London	Ordinary Share		CINCINNATI FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	71.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			48	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Fire, Marine, Casualty Ins	-	-486.0	-3.1	-	11,182.28

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
22 Sep 2023	71.29	0.0%	71.29	71.29	48
21 Sep 2023	71.29	0.0%	71.29	71.29	0.00
20 Sep 2023	71.29	0.0%	71.29	71.29	0.00
19 Sep 2023	71.29	0.0%	71.29	71.29	0.00
18 Sep 2023	71.29	0.0%	71.29	71.29	7
15 Sep 2023	71.29	0.0%	71.29	71.29	57
14 Sep 2023	71.29	0.0%	71.29	71.29	220
13 Sep 2023	71.29	0.0%	71.29	71.29	108
12 Sep 2023	71.29	0.0%	71.29	71.29	240
11 Sep 2023	71.29	0.0%	71.29	71.29	0.00
08 Sep 2023	71.29	0.0%	71.29	71.29	0.00
07 Sep 2023	71.29	0.0%	71.29	71.29	0.00
06 Sep 2023	71.29	0.0%	71.29	71.29	17
05 Sep 2023	71.29	0.0%	71.29	71.29	0.00
04 Sep 2023	71.29	0.0%	71.29	71.29	0.00
01 Sep 2023	71.29	0.0%	71.29	71.29	50
31 Aug 2023	71.29	0.0%	71.29	71.29	0.00
30 Aug 2023	71.29	0.0%	71.29	71.29	0.00
29 Aug 2023	71.29	0.0%	71.29	71.29	340
25 Aug 2023	71.29	0.0%	71.29	71.29	380
24 Aug 2023	71.29	0.0%	71.29	71.29	185

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	71.29	71.29	71.29	71.29	32	0.0%
1 Month	71.29	71.29	71.29	71.29	158	0.0%
3 Months	71.29	71.29	71.29	71.29	2,765	0.0%
6 Months	71.29	71.29	71.29	71.29	4,224	0.0%
1 Year	71.29	71.29	71.29	71.29	2,449	0.0%
3 Years	71.29	71.29	71.29	71.29	2,413	0.0%
5 Years	71.29	71.29	71.29	71.29	2,239	0.0%