We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cincinnati Financial Corp | LSE:0HYE | London | Ordinary Share | CINCINNATI FINANCIAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 11.34B | 2.29B | 14.6627 | 9.78 | 11.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 819 |
| 03 Mar 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 106 |
| 28 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 32 |
| 27 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 891 |
| 26 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 175 |
| 25 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 3 |
| 24 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 17 |
| 21 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 241 |
| 20 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 101 |
| 19 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 1 |
| 18 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 68 |
| 17 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 0.00 |
| 14 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 91 |
| 13 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 260 |
| 12 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 140 |
| 11 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 174 |
| 10 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 10 |
| 07 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 44 |
| 06 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 94 |
| 05 Feb 2025 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.29 | 71.29 | 71.29 | 71.29 | 405 | 0.00 | 0.00% |
| 1 Month | 71.29 | 71.29 | 71.29 | 71.29 | 171 | 0.00 | 0.00% |
| 3 Months | 71.29 | 71.29 | 71.29 | 71.29 | 267 | 0.00 | 0.00% |
| 6 Months | 71.29 | 71.29 | 71.29 | 71.29 | 666 | 0.00 | 0.00% |
| 1 Year | 71.29 | 71.29 | 71.29 | 71.29 | 2,073 | 0.00 | 0.00% |
| 3 Years | 71.29 | 71.29 | 71.29 | 71.29 | 1,573 | 0.00 | 0.00% |
| 5 Years | 71.29 | 71.29 | 71.29 | 71.29 | 1,174 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
