ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,718.99
1.11%
Dow Jones
44,873.28
0.71%
Gold vs US Dollar
2,856.65
-0.44%
Brent Oil
74.815
0.32%
Bitcoin
98,630.55
2.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ciena Corp (0HYA)

  7. Ciena Corp (0HYA) Historical

0HYA Ciena Corp

24.71
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ciena Corp LSE:0HYA London Ordinary Share CIENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.71
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tele & Telegraph Apparatus 4.01B 83.96M 0.5813 158.40 3.57B

Ciena (0HYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Feb 202524.710.000.00%24.7124.71441
04 Feb 202524.710.000.00%24.7124.71240
03 Feb 202524.710.000.00%24.7124.711,287
31 Jan 202524.710.000.00%24.7124.71155
30 Jan 202524.710.000.00%24.7124.71236
29 Jan 202524.710.000.00%24.7124.711,153
28 Jan 202524.710.000.00%24.7124.711,935
27 Jan 202524.710.000.00%24.7124.712,847
24 Jan 202524.710.000.00%24.7124.71459
23 Jan 202524.710.000.00%24.7124.711,754
22 Jan 202524.710.000.00%24.7124.719,855
21 Jan 202524.710.000.00%24.7124.714,310
20 Jan 202524.710.000.00%24.7124.710.00
17 Jan 202524.710.000.00%24.7124.711,979
16 Jan 202524.710.000.00%24.7124.71231
15 Jan 202524.710.000.00%24.7124.711,139
14 Jan 202524.710.000.00%24.7124.71501
13 Jan 202524.710.000.00%24.7124.7183
10 Jan 202524.710.000.00%24.7124.712,481
09 Jan 202524.710.000.00%24.7124.710.00
08 Jan 202524.710.000.00%24.7124.71820
07 Jan 202524.710.000.00%24.7124.711,434
06 Jan 202524.710.000.00%24.7124.711,174

Ciena Corp (0HYA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7124.7124.7124.714720.000.00%
1 Month24.7124.7124.7124.711,5540.000.00%
3 Months24.7124.7124.7124.711,4530.000.00%
6 Months24.7124.7124.7124.711,1570.000.00%
1 Year24.7124.7124.7124.712,0820.000.00%
3 Years24.7124.7124.7124.719840.000.00%
5 Years24.7124.7124.7124.711,1050.000.00%

Your Recent History

LSE
0HYA
Ciena
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads