We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ciena Corp | LSE:0HYA | London | Ordinary Share | CIENA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 306 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Tele & Telegraph Apparatus | 4.01B | 83.96M | 0.5813 | 124.15 | 3.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 221 |
| 12 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 87 |
| 11 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 183 |
| 10 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 415 |
| 09 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 303 |
| 06 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 828 |
| 05 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 16,489 |
| 04 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 985 |
| 03 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 142 |
| 02 Jun 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 72 |
| 30 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 30 |
| 29 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 0.00 |
| 28 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 222 |
| 27 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 71 |
| 23 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 629 |
| 22 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 55 |
| 21 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 486 |
| 20 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 921 |
| 19 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 106 |
| 16 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 531 |
| 15 May 2025 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.71 | 24.71 | 24.71 | 24.71 | 363 | 0.00 | 0.00% |
| 1 Month | 24.71 | 24.71 | 24.71 | 24.71 | 1,187 | 0.00 | 0.00% |
| 3 Months | 24.71 | 24.71 | 24.71 | 24.71 | 788 | 0.00 | 0.00% |
| 6 Months | 24.71 | 24.71 | 24.71 | 24.71 | 919 | 0.00 | 0.00% |
| 1 Year | 24.71 | 24.71 | 24.71 | 24.71 | 1,231 | 0.00 | 0.00% |
| 3 Years | 24.71 | 24.71 | 24.71 | 24.71 | 1,045 | 0.00 | 0.00% |
| 5 Years | 24.71 | 24.71 | 24.71 | 24.71 | 1,156 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
