ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,941.83
0.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ciena Corp (0HYA)

  7. Ciena Corp (0HYA) Historical

0HYA Ciena Corp

24.71
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ciena Corp LSE:0HYA London Ordinary Share CIENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.71
High Price Low Price Open Price Shares Traded Last Trade
995 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tele & Telegraph Apparatus 4.39B 254.83M 1.7236 29.10 3.65B

Ciena (0HYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202424.710.000.00%24.7124.7193
25 Jul 202424.710.000.00%24.7124.71426
24 Jul 202424.710.000.00%24.7124.7143
23 Jul 202424.710.000.00%24.7124.71369
22 Jul 202424.710.000.00%24.7124.71327
19 Jul 202424.710.000.00%24.7124.71216
18 Jul 202424.710.000.00%24.7124.7170
17 Jul 202424.710.000.00%24.7124.71159
16 Jul 202424.710.000.00%24.7124.71248
15 Jul 202424.710.000.00%24.7124.71716
12 Jul 202424.710.000.00%24.7124.71371
11 Jul 202424.710.000.00%24.7124.71200
10 Jul 202424.710.000.00%24.7124.7170
09 Jul 202424.710.000.00%24.7124.71101
08 Jul 202424.710.000.00%24.7124.71145
05 Jul 202424.710.000.00%24.7124.71101
04 Jul 202424.710.000.00%24.7124.710.00
03 Jul 202424.710.000.00%24.7124.71182
02 Jul 202424.710.000.00%24.7124.7159
01 Jul 202424.710.000.00%24.7124.71100
28 Jun 202424.710.000.00%24.7124.7185,307
27 Jun 202424.710.000.00%24.7124.7197
Download more Ciena Corp Historical Data

Ciena Corp (0HYA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7124.7124.7124.712760.000.00%
1 Month24.7124.7124.7124.714,6950.000.00%
3 Months24.7124.7124.7124.714,1930.000.00%
6 Months24.7124.7124.7124.713,1890.000.00%
1 Year24.7124.7124.7124.712,0010.000.00%
3 Years24.7124.7124.7124.711,3050.000.00%
5 Years24.7124.7124.7124.711,9870.000.00%

Your Recent History

LSE
0HYA
Ciena
USOTC
PDPG
Performance Drink (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved