Share Name Share Symbol Market Type Share ISIN Share Description
Cibox Interacti LSE:0O66 London Ordinary Share FR0000054322 CIBOX INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.221 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cibox Interacti (0O66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20180.2210.000.00%0.2210.2210
10 Aug 20180.2210.000.00%0.2210.2210
09 Aug 20180.2210.000.00%0.2210.2210
08 Aug 20180.2210.000.00%0.2210.2210
07 Aug 20180.2210.000.00%0.2210.2210
06 Aug 20180.2210.000.00%0.2210.2210
03 Aug 20180.2210.000.00%0.2210.2210
02 Aug 20180.2210.000.00%0.2210.2210
01 Aug 20180.2210.000.00%0.2210.2210
31 Jul 20180.2210.000.00%0.2210.2210
30 Jul 20180.2210.000.00%0.2210.2210
27 Jul 20180.2210.000.00%0.2210.2210
26 Jul 20180.2210.000.00%0.2210.2210
25 Jul 20180.2210.000.00%0.2210.2210
24 Jul 20180.2210.000.00%0.2210.2210
23 Jul 20180.2210.000.00%0.2210.2210
20 Jul 20180.2210.000.00%0.2210.2210
19 Jul 20180.2210.000.00%0.2210.2210
18 Jul 20180.2210.000.00%0.2210.2210
17 Jul 20180.2210.000.00%0.2210.2210
16 Jul 20180.2210.000.00%0.2210.2210
Download more Cibox Interacti Historical Data

Cibox Interacti (0O66) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.2210.2210.2210.221019616k6k0-
6 Months0.2910.3770.2210.309592154k14k-0.07-24.05%
1 Year0.2910.3770.2210.309592154k14k-0.07-24.05%
3 Years0.2910.3770.2210.309592154k14k-0.07-24.05%
5 Years0.2910.3770.2210.309592154k14k-0.07-24.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 21:23:55