Share Name Share Symbol Market Type Share ISIN Share Description
Cibox Interacti LSE:0O66 London Ordinary Share FR0000054322 CIBOX INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.014 € -7.22% 0.18 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cibox Interacti (0O66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.18-0.014-7.22%0.180.180
18 Jan 20180.194+0.0050001+2.65%0.1940.1940
17 Jan 20180.1889999-0.012-5.97%0.18899990.18899990
16 Jan 20180.201-0.013-6.07%0.2010.2010
15 Jan 20180.214+0.013+6.47%0.2140.2140
12 Jan 20180.201+0.0040001+2.03%0.2010.2010
11 Jan 20180.1969999-0.035-15.09%0.19699990.19699990
10 Jan 20180.2319999+0.0449999+24.06%0.23199990.23199990
09 Jan 20180.187+0.0570001+43.85%0.1870.1870
08 Jan 20180.12999990.000.00%0.12999990.12999990
05 Jan 20180.1299999-0.001-0.76%0.12999990.12999990
04 Jan 20180.1309999-0.009-6.43%0.13099990.13099990
03 Jan 20180.140.000.00%0.140.140
02 Jan 20180.14+0.0100001+7.69%0.140.140
29 Dec 20170.12999990.000.00%0.12999990.12999990
28 Dec 20170.12999990.000.00%0.12999990.12999990
27 Dec 20170.12999990.000.00%0.12999990.12999990
22 Dec 20170.12999990.000.00%0.12999990.12999990
21 Dec 20170.1299999+0.02+18.18%0.12999990.12999990
Download more Cibox Interacti Historical Data

Cibox Interacti (0O66) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2010.2140.1890.0000000-0.021-10.45%
1 Month0.130.2320.130.00000000.0538.46%
3 Months0.110.2320.110.00000000.0763.64%
6 Months0.110.2320.110.00000000.0763.64%
1 Year0.110.2320.110.00000000.0763.64%
3 Years0.110.2320.110.00000000.0763.64%
5 Years0.110.2320.110.00000000.0763.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 12:44:18