Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cibox Interacti LSE:0O66 London Ordinary Share FR0000054322 CIBOX INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.221 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cibox Interacti (0O66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.2210.000.00%0.2210.2210
14 Jan 20190.2210.000.00%0.2210.2210
11 Jan 20190.2210.000.00%0.2210.2210
10 Jan 20190.2210.000.00%0.2210.2210
09 Jan 20190.2210.000.00%0.2210.2210
08 Jan 20190.2210.000.00%0.2210.2210
07 Jan 20190.2210.000.00%0.2210.2210
04 Jan 20190.2210.000.00%0.2210.2210
03 Jan 20190.2210.000.00%0.2210.2210
02 Jan 20190.2210.000.00%0.2210.2210
31 Dec 20180.2210.000.00%0.2210.2210
28 Dec 20180.2210.000.00%0.2210.2210
27 Dec 20180.2210.000.00%0.2210.2210
24 Dec 20180.2210.000.00%0.2210.2210
21 Dec 20180.2210.000.00%0.2210.2210
20 Dec 20180.2210.000.00%0.2210.2210
19 Dec 20180.2210.000.00%0.2210.2210
18 Dec 20180.2210.000.00%0.2210.2210
17 Dec 20180.2210.000.00%0.2210.2210
Download more Cibox Interacti Historical Data

Cibox Interacti (0O66) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O66
Cibox Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 07:59:15