Share Name Share Symbol Market Type Share ISIN Share Description
Cibox Interacti LSE:0O66 London Ordinary Share FR0000054322 CIBOX INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.221 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cibox Interacti (0O66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.2210.000.00%0.2210.2210
22 May 20180.221-0.004-1.78%0.2210.2210
21 May 20180.225-0.002-0.88%0.2250.2250
18 May 20180.227-0.005-2.16%0.2270.2270
17 May 20180.232-0.007-2.93%0.2320.2320
16 May 20180.239+0.025+11.68%0.2390.2391,928
15 May 20180.214-0.009-4.04%0.2140.2140
14 May 20180.223-0.017-7.08%0.2230.2230
11 May 20180.24-0.001-0.41%0.240.244,000
10 May 20180.241-0.001-0.41%0.2410.2410
09 May 20180.242+0.002+0.83%0.2420.2420
08 May 20180.24-0.022-8.40%0.240.246,101
04 May 20180.262-0.001-0.38%0.2620.2620
03 May 20180.263-0.014-5.05%0.2630.2630
02 May 20180.2770.000.00%0.2770.2770
01 May 20180.277+0.001+0.36%0.2770.2770
30 Apr 20180.276+0.007+2.60%0.2760.2760
27 Apr 20180.269-0.023-7.88%0.2690.2690
26 Apr 20180.292-0.013-4.26%0.2920.2925,000
25 Apr 20180.305-0.01-3.17%0.3050.3050
24 Apr 20180.315+0.002+0.64%0.3150.3150
Download more Cibox Interacti Historical Data

Cibox Interacti (0O66) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2390.2390.2390.23902k2k2k-0.018-7.53%
1 Month0.2920.2920.2390.25522k6k4k-0.071-24.32%
3 Months0.3330.3770.2390.334092154k20k-0.112-33.63%
6 Months0.2910.3770.2390.327092154k21k-0.07-24.05%
1 Year0.2910.3770.2390.327092154k21k-0.07-24.05%
3 Years0.2910.3770.2390.327092154k21k-0.07-24.05%
5 Years0.2910.3770.2390.327092154k21k-0.07-24.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 04:23:40