ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0O66 Cibox Inter@ctive Sa

0.221
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cibox Inter@ctive Sa LSE:0O66 London Ordinary Share FR0000054322 CIBOX INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.221
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Peripheral Eq, Nec 12.22M -2.05M -0.0158 -0.63 1.3M

Cibox Inter@ctive (0O66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.2210.000.00%0.2210.2210.00
23 May 20240.2210.000.00%0.2210.2210.00
22 May 20240.2210.000.00%0.2210.2210.00
21 May 20240.2210.000.00%0.2210.2210.00
20 May 20240.2210.000.00%0.2210.2210.00
17 May 20240.2210.000.00%0.2210.2210.00
16 May 20240.2210.000.00%0.2210.2210.00
15 May 20240.2210.000.00%0.2210.2210.00
14 May 20240.2210.000.00%0.2210.2210.00
13 May 20240.2210.000.00%0.2210.2210.00
10 May 20240.2210.000.00%0.2210.2210.00
09 May 20240.2210.000.00%0.2210.2210.00
08 May 20240.2210.000.00%0.2210.2210.00
07 May 20240.2210.000.00%0.2210.2210.00
03 May 20240.2210.000.00%0.2210.2210.00
02 May 20240.2210.000.00%0.2210.2210.00
01 May 20240.2210.000.00%0.2210.2210.00
30 Apr 20240.2210.000.00%0.2210.2210.00
29 Apr 20240.2210.000.00%0.2210.2210.00
26 Apr 20240.2210.000.00%0.2210.2210.00
Download more Cibox Inter@ctive Sa Historical Data

Cibox Inter@ctive Sa (0O66) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.2210.2210.2210.22119,9200.000.00%
5 Years0.2210.2210.2210.22124,3080.000.00%

Your Recent History

Delayed Upgrade Clock