We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cibox Inter@ctive Sa | LSE:0O66 | London | Ordinary Share | FR0000054322 | CIBOX INTERACTIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.221 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58,486 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Peripheral Eq, Nec | 4.79M | -2.68M | -0.0135 | -1.48 | 43.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 165,991 |
| 13 Mar 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 140,323 |
| 12 Mar 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 385,672 |
| 11 Mar 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 819,413 |
| 10 Mar 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 3,026 |
| 07 Mar 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.00 |
| 06 Mar 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 4,006 |
| 05 Mar 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 2,271 |
| 04 Mar 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 402 |
| 03 Mar 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 2,305 |
| 28 Feb 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 185,636 |
| 27 Feb 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.00 |
| 26 Feb 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.00 |
| 25 Feb 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 442 |
| 24 Feb 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 1,915 |
| 21 Feb 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.00 |
| 20 Feb 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 1,452 |
| 19 Feb 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 1,855 |
| 18 Feb 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 394 |
| 17 Feb 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 4,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.221 | 0.221 | 0.221 | 0.221 | 302,885 | 0.00 | 0.00% |
| 1 Month | 0.221 | 0.221 | 0.221 | 0.221 | 85,960 | 0.00 | 0.00% |
| 3 Months | 0.221 | 0.221 | 0.221 | 0.221 | 63,152 | 0.00 | 0.00% |
| 6 Months | 0.221 | 0.221 | 0.221 | 0.221 | 41,974 | 0.00 | 0.00% |
| 1 Year | 0.221 | 0.221 | 0.221 | 0.221 | 21,962 | 0.00 | 0.00% |
| 3 Years | 0.221 | 0.221 | 0.221 | 0.221 | 8,538 | 0.00 | 0.00% |
| 5 Years | 0.221 | 0.221 | 0.221 | 0.221 | 6,278 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
