Share Name Share Symbol Market Type Share ISIN Share Description
CI Games Ord LSE:0LSE London Ordinary Share PLCTINT00018 CI GAMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.97 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CI Games Ord (0LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.970.000.00%0.970.970
16 Aug 20180.970.000.00%0.970.970
15 Aug 20180.970.000.00%0.970.970
14 Aug 20180.970.000.00%0.970.970
13 Aug 20180.970.000.00%0.970.970
10 Aug 20180.970.000.00%0.970.970
09 Aug 20180.970.000.00%0.970.970
08 Aug 20180.970.000.00%0.970.970
07 Aug 20180.970.000.00%0.970.970
06 Aug 20180.970.000.00%0.970.970
03 Aug 20180.970.000.00%0.970.970
02 Aug 20180.970.000.00%0.970.970
01 Aug 20180.970.000.00%0.970.970
31 Jul 20180.970.000.00%0.970.970
30 Jul 20180.970.000.00%0.970.970
27 Jul 20180.970.000.00%0.970.970
26 Jul 20180.970.000.00%0.970.970
25 Jul 20180.970.000.00%0.970.970
24 Jul 20180.970.000.00%0.970.970
23 Jul 20180.970.000.00%0.970.970
20 Jul 20180.970.000.00%0.970.970
19 Jul 20180.970.000.00%0.970.970
18 Jul 20180.970.000.00%0.970.970
Download more CI Games Ord Historical Data

CI Games Ord (0LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.120461.120461.120461.12052k54k22k-0.15046-13.43%
3 Years1.120461.120461.120461.12052k54k22k-0.15046-13.43%
5 Years1.120461.120461.120461.12052k54k22k-0.15046-13.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 04:35:15