Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CI Games Ord LSE:0LSE London Ordinary Share PLCTINT00018 CI GAMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.97 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CI Games Ord (0LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.970.000.00%0.970.970
16 Jan 20190.970.000.00%0.970.970
15 Jan 20190.970.000.00%0.970.970
14 Jan 20190.970.000.00%0.970.970
11 Jan 20190.970.000.00%0.970.970
10 Jan 20190.970.000.00%0.970.970
09 Jan 20190.970.000.00%0.970.970
08 Jan 20190.970.000.00%0.970.970
07 Jan 20190.970.000.00%0.970.970
04 Jan 20190.970.000.00%0.970.970
03 Jan 20190.970.000.00%0.970.970
02 Jan 20190.970.000.00%0.970.970
31 Dec 20180.970.000.00%0.970.970
28 Dec 20180.970.000.00%0.970.970
27 Dec 20180.970.000.00%0.970.970
24 Dec 20180.970.000.00%0.970.970
21 Dec 20180.970.000.00%0.970.970
20 Dec 20180.970.000.00%0.970.970
19 Dec 20180.970.000.00%0.970.970
18 Dec 20180.970.000.00%0.970.970
Download more CI Games Ord Historical Data

CI Games Ord (0LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LSE
CI Games O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:09:19