Share Name Share Symbol Market Type Share ISIN Share Description
CI Games Ord LSE:0LSE London Ordinary Share PLCTINT00018 CI GAMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.07 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CI Games Ord (0LSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.070.000.00%1.071.070
18 Jan 20181.07-0.02-1.83%1.071.070
17 Jan 20181.09-0.01-0.91%1.091.090
16 Jan 20181.1+0.01+0.92%1.11.10
15 Jan 20181.09+0.01+0.93%1.091.090
12 Jan 20181.08-0.01-0.92%1.081.080
11 Jan 20181.09+0.01+0.93%1.091.090
10 Jan 20181.08-0.04-3.57%1.081.080
09 Jan 20181.12+0.07+6.67%1.121.120
08 Jan 20181.04999990.000.00%1.04999991.04999990
05 Jan 20181.0499999-0.02-1.87%1.04999991.04999990
04 Jan 20181.07+0.04+3.88%1.071.070
03 Jan 20181.02999990.000.00%1.02999991.02999990
02 Jan 20181.0299999+0.05+5.10%1.02999991.02999990
29 Dec 20170.980.000.00%0.980.980
28 Dec 20170.980.000.00%0.980.980
27 Dec 20170.98-0.02-2.00%0.980.980
22 Dec 201710.000.00%110
21 Dec 20171-0.04-3.85%110
Download more CI Games Ord Historical Data

CI Games Ord (0LSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.081.11.070.0000000-0.01-0.93%
1 Month11.120.980.00000000.077.00%
3 Months1.120461.120460.981.1205054k962-0.05046-4.50%
6 Months1.120461.120460.981.1205054k791-0.05046-4.50%
1 Year1.120461.120460.981.1205054k791-0.05046-4.50%
3 Years1.120461.120460.981.1205054k791-0.05046-4.50%
5 Years1.120461.120460.981.1205054k791-0.05046-4.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 07:07:20