Ci Games Sa Share Price History - Historical Data for 0LSE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ci Games Sa (0LSE)
Ci Games Sa (0LSE) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ci Games Sa	LSE:0LSE	London	Ordinary Share	PLCTINT00018	CI GAMES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Games,toys,chld Veh,ex Dolls	244.98M	13.05M	0.0713	13.60	177.45M

Ci Games (0LSE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
21 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
20 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
17 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
16 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
15 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
14 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
13 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
10 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
09 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
08 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
07 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
06 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
03 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
02 Jan 2025	0.97	0.00	0.00%	0.97	0.97	0.00
31 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0.00
30 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0.00
27 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0.00
24 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0.00
23 Dec 2024	0.97	0.00	0.00%	0.97	0.97	0.00

Ci Games Sa (0LSE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.97	0.97	0.97	0.00	0.00	0.00	0.00%
1 Month	0.97	0.97	0.97	0.00	0.00	0.00	0.00%
3 Months	0.97	0.97	0.97	0.00	0.00	0.00	0.00%
6 Months	0.97	0.97	0.97	0.00	0.00	0.00	0.00%
1 Year	0.97	0.97	0.97	0.00	0.00	0.00	0.00%
3 Years	0.97	0.97	0.97	0.97	12,036	0.00	0.00%
5 Years	0.97	0.97	0.97	0.97	7,219	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions