We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chrysalis Investments Limited | LSE:CHRY | London | Ordinary Share | GG00BGJYPP46 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.50% | 78.70 | 78.50 | 78.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.00 | 77.80 | 84.00 | 487,956 | 09:40:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -71.53M | -78.23M | -0.1315 | -5.92 | 463.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 79.90 | 0.00 | 0.00% | 79.00 | 81.10 | 705,130 |
| 17 Apr 2024 | 79.90 | -0.60 | -0.75% | 79.80 | 84.00 | 915,438 |
| 16 Apr 2024 | 80.50 | -4.30 | -5.07% | 80.10 | 83.70 | 1,452,501 |
| 15 Apr 2024 | 84.80 | 0.60 | 0.71% | 83.90 | 85.90 | 1,454,541 |
| 12 Apr 2024 | 84.20 | 0.20 | 0.24% | 83.70 | 86.00 | 1,761,933 |
| 11 Apr 2024 | 84.00 | 2.60 | 3.19% | 80.60 | 84.20 | 1,689,137 |
| 10 Apr 2024 | 81.40 | -0.50 | -0.61% | 80.20 | 83.30 | 1,199,025 |
| 09 Apr 2024 | 81.90 | -0.60 | -0.73% | 80.40 | 82.80 | 1,154,009 |
| 08 Apr 2024 | 82.50 | 1.60 | 1.98% | 79.60 | 83.20 | 1,118,961 |
| 05 Apr 2024 | 80.90 | -4.10 | -4.82% | 80.70 | 84.00 | 3,873,152 |
| 04 Apr 2024 | 85.00 | 0.50 | 0.59% | 83.90 | 85.10 | 1,126,933 |
| 03 Apr 2024 | 84.50 | 1.80 | 2.18% | 82.40 | 84.50 | 1,182,024 |
| 02 Apr 2024 | 82.70 | -0.30 | -0.36% | 82.20 | 84.80 | 1,587,045 |
| 28 Mar 2024 | 83.00 | 0.80 | 0.97% | 82.50 | 85.00 | 980,112 |
| 27 Mar 2024 | 82.20 | -0.20 | -0.24% | 82.20 | 83.80 | 868,986 |
| 26 Mar 2024 | 82.40 | 0.40 | 0.49% | 80.50 | 82.70 | 3,253,871 |
| 25 Mar 2024 | 82.00 | -1.00 | -1.20% | 81.50 | 84.50 | 2,702,237 |
| 22 Mar 2024 | 83.00 | -0.80 | -0.95% | 82.00 | 84.70 | 3,082,776 |
| 21 Mar 2024 | 83.80 | 0.60 | 0.72% | 83.70 | 86.40 | 1,109,388 |
| 20 Mar 2024 | 83.20 | -1.40 | -1.65% | 83.20 | 84.60 | 2,205,050 |
| 19 Mar 2024 | 84.60 | 1.10 | 1.32% | 82.10 | 84.80 | 5,669,671 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.80 | 86.00 | 77.80 | 82.38 | 1,257,909 | -5.10 | -6.09% |
| 1 Month | 83.90 | 86.00 | 77.80 | 82.47 | 1,672,656 | -5.20 | -6.20% |
| 3 Months | 76.60 | 91.30 | 75.40 | 84.79 | 2,733,219 | 2.10 | 2.74% |
| 6 Months | 56.00 | 91.30 | 52.50 | 75.71 | 3,268,409 | 22.70 | 40.54% |
| 1 Year | 58.40 | 91.30 | 52.50 | 73.08 | 2,264,008 | 20.30 | 34.76% |
| 3 Years | 206.00 | 279.00 | 49.50 | 111.65 | 1,853,041 | -127.30 | -61.80% |
| 5 Years | 113.50 | 279.00 | 49.50 | 117.81 | 1,348,012 | -34.80 | -30.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
