We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chrysalis Investments Limited | LSE:CHRY | London | Ordinary Share | GG00BGJYPP46 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.51% | 98.20 | 98.20 | 98.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.60 | 97.50 | 97.50 | 1,638,433 | 16:28:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -71.53M | -78.23M | -0.1315 | -7.47 | 581.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 98.20 | 0.50 | 0.51% | 97.50 | 98.60 | 1,638,433 |
| 11 Dec 2024 | 97.70 | -0.50 | -0.51% | 96.00 | 98.00 | 853,228 |
| 10 Dec 2024 | 98.20 | 1.50 | 1.55% | 96.00 | 98.90 | 3,132,065 |
| 09 Dec 2024 | 96.70 | 0.60 | 0.62% | 96.10 | 98.90 | 2,408,006 |
| 06 Dec 2024 | 96.10 | 0.30 | 0.31% | 95.10 | 96.10 | 1,136,758 |
| 05 Dec 2024 | 95.80 | -0.90 | -0.93% | 95.40 | 97.00 | 1,666,934 |
| 04 Dec 2024 | 96.70 | -0.50 | -0.51% | 96.60 | 97.60 | 2,551,623 |
| 03 Dec 2024 | 97.20 | 0.00 | 0.00% | 97.00 | 98.00 | 2,015,887 |
| 02 Dec 2024 | 97.20 | 0.90 | 0.93% | 95.80 | 97.30 | 921,317 |
| 29 Nov 2024 | 96.30 | 0.90 | 0.94% | 94.50 | 96.80 | 6,636,939 |
| 28 Nov 2024 | 95.40 | 0.30 | 0.32% | 94.70 | 97.90 | 988,790 |
| 27 Nov 2024 | 95.10 | -0.30 | -0.31% | 94.90 | 96.30 | 1,388,610 |
| 26 Nov 2024 | 95.40 | -2.00 | -2.05% | 95.40 | 100.00 | 1,508,505 |
| 25 Nov 2024 | 97.40 | 1.10 | 1.14% | 95.90 | 98.00 | 1,715,579 |
| 22 Nov 2024 | 96.30 | 0.50 | 0.52% | 94.80 | 97.40 | 1,990,479 |
| 21 Nov 2024 | 95.80 | -0.40 | -0.42% | 95.10 | 96.40 | 1,443,913 |
| 20 Nov 2024 | 96.20 | -0.40 | -0.41% | 95.00 | 97.60 | 2,500,933 |
| 19 Nov 2024 | 96.60 | 1.10 | 1.15% | 94.90 | 96.80 | 2,835,761 |
| 18 Nov 2024 | 95.50 | 0.10 | 0.10% | 94.10 | 96.40 | 1,887,525 |
| 15 Nov 2024 | 95.40 | 0.40 | 0.42% | 94.40 | 95.40 | 1,741,520 |
| 14 Nov 2024 | 95.00 | 1.30 | 1.39% | 92.00 | 95.60 | 2,026,482 |
| 13 Nov 2024 | 93.70 | 4.20 | 4.69% | 89.00 | 95.10 | 2,795,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 98.90 | 95.10 | 97.07 | 1,839,398 | 1.20 | 1.24% |
| 1 Month | 92.00 | 100.00 | 92.00 | 96.37 | 2,063,873 | 6.20 | 6.74% |
| 3 Months | 82.10 | 100.00 | 82.00 | 92.43 | 2,323,353 | 16.10 | 19.61% |
| 6 Months | 75.50 | 100.00 | 67.10 | 86.41 | 2,082,879 | 22.70 | 30.07% |
| 1 Year | 71.00 | 100.00 | 64.10 | 83.11 | 2,405,203 | 27.20 | 38.31% |
| 3 Years | 237.00 | 258.00 | 49.50 | 88.20 | 2,057,082 | -138.80 | -58.57% |
| 5 Years | 118.00 | 279.00 | 49.50 | 111.92 | 1,574,406 | -19.80 | -16.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
