We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chrysalis Investments Limited | LSE:CHRY | London | Ordinary Share | GG00BGJYPP46 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -2.23% | 96.40 | 96.50 | 96.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.50 | 96.70 | 98.10 | 2,517,410 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -71.53M | -78.23M | -0.1315 | -7.35 | 586.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 96.40 | -2.20 | -2.23% | 96.40 | 98.50 | 2,517,410 |
| 16 Jan 2025 | 98.60 | -0.50 | -0.50% | 98.10 | 99.60 | 984,651 |
| 15 Jan 2025 | 99.10 | 1.30 | 1.33% | 98.30 | 100.00 | 694,554 |
| 14 Jan 2025 | 97.80 | -0.60 | -0.61% | 96.50 | 103.00 | 1,938,270 |
| 13 Jan 2025 | 98.40 | -1.10 | -1.11% | 98.00 | 103.40 | 2,100,649 |
| 10 Jan 2025 | 99.50 | -2.50 | -2.45% | 99.30 | 102.40 | 3,335,823 |
| 09 Jan 2025 | 102.00 | -2.40 | -2.30% | 100.00 | 104.00 | 2,932,180 |
| 08 Jan 2025 | 104.40 | -0.80 | -0.76% | 103.80 | 106.00 | 4,113,973 |
| 07 Jan 2025 | 105.20 | 0.20 | 0.19% | 103.60 | 105.40 | 9,096,323 |
| 06 Jan 2025 | 105.00 | 0.00 | 0.00% | 104.40 | 105.80 | 3,335,004 |
| 03 Jan 2025 | 105.00 | -0.60 | -0.57% | 104.60 | 108.00 | 974,391 |
| 02 Jan 2025 | 105.60 | -2.40 | -2.22% | 104.60 | 108.00 | 1,372,338 |
| 31 Dec 2024 | 108.00 | 1.00 | 0.93% | 107.40 | 108.60 | 1,369,267 |
| 30 Dec 2024 | 107.00 | 1.80 | 1.71% | 104.40 | 107.00 | 852,666 |
| 27 Dec 2024 | 105.20 | -2.60 | -2.41% | 104.60 | 109.00 | 562,196 |
| 24 Dec 2024 | 107.80 | 2.40 | 2.28% | 105.80 | 107.80 | 841,871 |
| 23 Dec 2024 | 105.40 | 3.80 | 3.74% | 101.40 | 105.40 | 2,014,968 |
| 20 Dec 2024 | 101.60 | 1.00 | 0.99% | 98.00 | 101.60 | 3,395,346 |
| 19 Dec 2024 | 100.60 | 0.40 | 0.40% | 97.90 | 101.00 | 2,038,873 |
| 18 Dec 2024 | 100.20 | 1.60 | 1.62% | 98.00 | 100.40 | 2,981,683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.40 | 103.40 | 96.50 | 98.75 | 1,810,789 | -6.00 | -5.86% |
| 1 Month | 98.40 | 109.00 | 96.50 | 103.31 | 2,347,910 | -2.00 | -2.03% |
| 3 Months | 89.00 | 109.00 | 85.00 | 97.66 | 1,960,582 | 7.40 | 8.31% |
| 6 Months | 82.60 | 109.00 | 67.10 | 90.68 | 2,074,827 | 13.80 | 16.71% |
| 1 Year | 66.30 | 109.00 | 64.10 | 85.30 | 2,457,228 | 30.10 | 45.40% |
| 3 Years | 215.00 | 215.00 | 49.50 | 86.60 | 2,090,320 | -118.60 | -55.16% |
| 5 Years | 130.00 | 279.00 | 49.50 | 111.64 | 1,606,402 | -33.60 | -25.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
