We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Cyber Usd | LSE:CYSE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.30 | 2.69% | 1,999.40 | 1,989.40 | 2,004.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,005.75 | 1,968.90 | 1,984.80 | 3,211 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,947.10 | -29.60 | -1.50% | 1,935.50 | 1,991.95 | 14,212 |
| 24 Apr 2024 | 1,976.70 | 28.50 | 1.46% | 1,969.00 | 1,996.20 | 2,986 |
| 23 Apr 2024 | 1,948.20 | 58.10 | 3.07% | 1,911.60 | 1,956.60 | 3,909 |
| 22 Apr 2024 | 1,890.10 | 0.50 | 0.03% | 1,885.60 | 1,924.50 | 5,938 |
| 19 Apr 2024 | 1,889.60 | -16.70 | -0.88% | 1,876.00 | 1,904.70 | 1,973 |
| 18 Apr 2024 | 1,906.30 | 3.80 | 0.20% | 1,879.80 | 1,918.10 | 2,673 |
| 17 Apr 2024 | 1,902.50 | -3.40 | -0.18% | 1,897.40 | 1,926.60 | 4,953 |
| 16 Apr 2024 | 1,905.90 | -40.50 | -2.08% | 1,890.20 | 1,918.00 | 10,779 |
| 15 Apr 2024 | 1,946.40 | -52.55 | -2.63% | 1,943.80 | 2,018.00 | 3,296 |
| 12 Apr 2024 | 1,998.95 | 3.55 | 0.18% | 1,997.05 | 2,018.00 | 4,687 |
| 11 Apr 2024 | 1,995.40 | 14.80 | 0.75% | 1,969.20 | 2,022.50 | 3,358 |
| 10 Apr 2024 | 1,980.60 | 3.80 | 0.19% | 1,948.90 | 2,020.90 | 5,077 |
| 09 Apr 2024 | 1,976.80 | -2.80 | -0.14% | 1,967.60 | 1,992.15 | 5,564 |
| 08 Apr 2024 | 1,979.60 | 10.70 | 0.54% | 1,960.40 | 1,990.25 | 5,237 |
| 05 Apr 2024 | 1,968.90 | -18.00 | -0.91% | 1,943.90 | 2,071.05 | 9,524 |
| 04 Apr 2024 | 1,986.90 | 0.60 | 0.03% | 1,973.20 | 2,078.50 | 3,831 |
| 03 Apr 2024 | 1,986.30 | 5.80 | 0.29% | 1,966.60 | 2,078.50 | 3,280 |
| 02 Apr 2024 | 1,980.50 | -29.00 | -1.44% | 1,961.70 | 2,078.70 | 7,376 |
| 28 Mar 2024 | 2,009.50 | 25.10 | 1.26% | 1,984.20 | 2,087.50 | 5,078 |
| 27 Mar 2024 | 1,984.40 | -16.25 | -0.81% | 1,975.50 | 2,021.25 | 1,769 |
| 26 Mar 2024 | 2,000.65 | 5.35 | 0.27% | 1,984.20 | 2,013.65 | 5,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
