Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 102.00p 108.00p 105.00p 105.00p 105.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 71.6 3.1 9.5 11.1 27.85

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018105-0.50-0.47%1051073,250
19 Nov 2018105.5-2.00-1.86%105.5107.54,609
16 Nov 2018107.50.000.00%107107.54,271
15 Nov 2018107.5-1.50-1.38%107.51105,704
14 Nov 2018109+2.50+2.35%1081092,000
13 Nov 2018106.5-2.50-2.29%106.51101,052
12 Nov 20181090.000.00%1091100
09 Nov 20181090.000.00%1091100
08 Nov 20181090.000.00%1091100
07 Nov 20181090.000.00%109110171
06 Nov 20181090.000.00%1091100
05 Nov 20181090.000.00%1091100
02 Nov 20181090.000.00%1091100
01 Nov 20181090.000.00%1081093,587
31 Oct 2018109-1.50-1.36%109110.53,574
30 Oct 2018110.50.000.00%110110.51,614
29 Oct 2018110.50.000.00%110.51131,848
26 Oct 2018110.50.000.00%110.511320,000
25 Oct 2018110.50.000.00%110.5113100
24 Oct 2018110.50.000.00%110.5113881
23 Oct 2018110.50.000.00%110.511314,318
22 Oct 2018110.5+4.00+3.76%105110.515,358
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108110105106.77682k6k4k-3-2.78%
1 Month110.5113105108.809010020k4k-5.5-4.98%
3 Months119.5137105119.89375047k7k-14.5-12.13%
6 Months132162.5105132.9084747k8k-27-20.45%
1 Year122.5162.592123.04277118k9k-17.5-14.29%
3 Years128.5162.574103.48367161k11k-23.5-18.29%
5 Years82.5162.574110.75757161k11k22.527.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 09:29:36