We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Christie Group Plc | LSE:CTG | London | Ordinary Share | GB0001953156 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.50 | 100.00 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.50 | 107.50 | 107.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 65.87M | -3.8M | -0.1492 | -7.21 | 27.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 12 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 6,750 |
| 11 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 10 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 167 |
| 09 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 20 |
| 06 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 6,755 |
| 05 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 04 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 12,542 |
| 03 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 401 |
| 02 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 1,447 |
| 29 Nov 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 28 Nov 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 75 |
| 27 Nov 2024 | 107.50 | 2.50 | 2.38% | 105.00 | 107.50 | 200 |
| 26 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 25 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 666 |
| 22 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 3,200 |
| 21 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 4,800 |
| 20 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 3,672 |
| 19 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 3,988 |
| 18 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 2,123 |
| 15 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 107.50 | 107.50 | 107.50 | 2,738 | 0.00 | 0.00% |
| 1 Month | 105.00 | 107.50 | 105.00 | 106.41 | 2,400 | 2.50 | 2.38% |
| 3 Months | 95.00 | 107.50 | 87.50 | 98.61 | 5,446 | 12.50 | 13.16% |
| 6 Months | 117.50 | 132.50 | 87.50 | 103.51 | 5,559 | -10.00 | -8.51% |
| 1 Year | 92.50 | 132.50 | 67.50 | 94.02 | 8,374 | 15.00 | 16.22% |
| 3 Years | 100.00 | 160.00 | 67.50 | 107.72 | 7,140 | 7.50 | 7.50% |
| 5 Years | 102.00 | 160.00 | 57.50 | 102.30 | 8,050 | 5.50 | 5.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
