Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 126.00p 132.00p 129.00p 129.00p 129.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 64.5 1.8 5.4 24.1 34.22

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181290.000.00%1291290
19 Jan 20181290.000.00%1291291,890
18 Jan 20181290.000.00%1291293,000
17 Jan 2018129-1.00-0.77%1291302,298
16 Jan 20181300.000.00%1301300
15 Jan 2018130-4.50-3.35%130134.57,152
12 Jan 2018134.50.000.00%134.5134.50
11 Jan 2018134.50.000.00%134.5134.50
10 Jan 2018134.5-1.50-1.10%134.513615,533
09 Jan 2018136+2.50+1.87%133.513618,650
08 Jan 2018133.50.000.00%133.5133.534,238
05 Jan 2018133.5+1.00+0.75%132.5133.53,522
04 Jan 2018132.50.000.00%132.5132.5506
03 Jan 2018132.50.000.00%132.5132.521,620
02 Jan 2018132.50.000.00%132.5132.512
29 Dec 2017132.50.000.00%132.5132.50
28 Dec 2017132.50.000.00%132.5132.52,500
27 Dec 2017132.5+2.00+1.53%130.5132.53,000
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130130129129.000003k1k-1-0.77%
1 Month130.5136129133.2994034k6k-1.5-1.15%
3 Months112.5136112.5125.6133049k6k16.514.67%
6 Months99.513698113.1985049k7k29.529.65%
1 Year891367696.39390161k10k4044.94%
3 Years15515674107.62890161k10k-26-16.77%
5 Years5515746.5100.94150561k10k74134.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 14:02:42