Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.00p 122.00p 130.00p 126.00p 126.00p 126.00p 1,538 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 71.6 3.1 9.5 13.3 33.42

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018126+7.50+6.33%118.512729,842
20 Apr 2018118.5+1.50+1.28%117118.54,161
19 Apr 20181170.000.00%1151170
18 Apr 2018117-2.50-2.09%11712015,795
17 Apr 2018119.5+21.00+21.32%112.5122.570,293
16 Apr 201898.5+2.50+2.60%9698.59,507
13 Apr 2018960.000.00%9696.512,366
12 Apr 2018960.000.00%9696.52,008
11 Apr 2018960.000.00%9696.53,920
10 Apr 2018960.000.00%9696.50
09 Apr 2018960.000.00%96962,300
06 Apr 2018960.000.00%9696.510,343
05 Apr 2018960.000.00%9696.58,100
04 Apr 2018960.000.00%9696.512,350
03 Apr 201896+2.50+2.67%92.59616,100
29 Mar 201893.5+1.00+1.08%92.593.58,923
28 Mar 201892.5-3.00-3.14%929425,927
27 Mar 201895.5-2.00-2.05%95.599.524,800
26 Mar 201897.5+1.00+1.04%9597.50
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5127112.5120.75184k70k30k13.512.00%
1 Month97.512792107.18192k70k16k28.529.23%
3 Months12312792104.396120118k12k32.44%
6 Months11113692112.649112118k10k1513.51%
1 Year81.513681.5104.524812118k11k44.554.60%
3 Years136.5152.574104.538812161k12k-10.5-7.69%
5 Years6615762103.834612561k12k6090.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 12:12:51