Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 122.00p 128.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 71.6 3.1 9.5 13.2 33.16

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181250.000.00%1231256,560
18 Sep 2018125-7.50-5.66%122.513547,223
17 Sep 2018132.5+1.50+1.15%13213737,319
14 Sep 20181310.000.00%1311330
13 Sep 20181310.000.00%131133800
12 Sep 20181310.000.00%131133150
11 Sep 2018131+2.50+1.95%128.513216,472
10 Sep 2018128.5+1.00+0.78%1271303,249
07 Sep 2018127.5+3.00+2.41%124.51297,842
06 Sep 2018124.5+2.00+1.63%120124.514,426
05 Sep 2018122.5+1.50+1.24%120122.55,117
04 Sep 20181210.000.00%1201210
03 Sep 20181210.000.00%120121.516,195
31 Aug 2018121-0.50-0.41%118122.53,861
30 Aug 2018121.5-1.00-0.82%120122.53,466
29 Aug 2018122.5+3.00+2.51%115122.53,481
28 Aug 2018119.5+1.00+0.84%11512210,408
24 Aug 2018118.50.000.00%118.51217,328
23 Aug 2018118.5-7.00-5.58%117125.511,750
22 Aug 2018125.5+0.50+0.40%1231275,209
21 Aug 20181250.000.00%1231252,500
20 Aug 20181250.000.00%1231250
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131137122.5128.097880047k23k-6-4.58%
1 Month125.5137115125.578015047k12k-0.5-0.40%
3 Months156162.5115134.9839747k9k-31-19.87%
6 Months99162.592126.45177118k11k2626.26%
1 Year102162.592122.33567118k10k2322.55%
3 Years138.5162.574104.03087161k11k-13.5-9.75%
5 Years74.5162.573.5110.10787161k11k50.567.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 06:26:12