Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 98.00p 104.00p 101.00p 101.00p 101.00p 0 07:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 64.5 1.8 5.4 18.9 26.79

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171010.000.00%1011010
17 Aug 20171010.000.00%10110115,000
16 Aug 20171010.000.00%1011010
15 Aug 20171010.000.00%1011010
14 Aug 20171010.000.00%1011010
11 Aug 20171010.000.00%1011010
10 Aug 2017101+1.50+1.51%99.510118,510
09 Aug 201799.50.000.00%99.599.566
08 Aug 201799.50.000.00%99.599.520,191
07 Aug 201799.50.000.00%99.599.510,000
04 Aug 201799.5-2.50-2.45%99.510220,714
03 Aug 2017102-1.50-1.45%102103.510,000
02 Aug 2017103.5-1.50-1.43%103.51056,462
01 Aug 20171050.000.00%1051052,325
31 Jul 2017105+1.50+1.45%103.510510,433
28 Jul 2017103.50.000.00%103.5103.59,194
27 Jul 2017103.5-1.50-1.43%103.51052,978
26 Jul 2017105+5.50+5.53%99.510512,100
25 Jul 201799.50.000.00%99.599.5588
24 Jul 201799.5+1.50+1.53%97.99999299.510,734
21 Jul 201797.9999920.000.00%97.99999297.9999925,359
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101101101.0000015k3k0-
1 Month9810598101.4192021k7k33.06%
3 Months831058395.0098057k10k1821.69%
6 Months911057687.9889082k12k1010.99%
1 Year83.51057687.95990161k12k17.520.96%
3 Years122.515774109.22010161k9k-21.5-17.55%
5 Years63.515746.597.37380561k10k37.559.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 14:10:33