We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Christie Group Plc | LSE:CTG | London | Ordinary Share | GB0001953156 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 95.00 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 105.00 | 105.00 | 1,486 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 65.87M | -3.8M | -0.1492 | -7.04 | 26.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 1,486 |
| 13 Jan 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 208 |
| 10 Jan 2025 | 105.00 | -2.50 | -2.33% | 105.00 | 107.50 | 0.00 |
| 09 Jan 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 3,844 |
| 08 Jan 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 07 Jan 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 22,246 |
| 06 Jan 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 03 Jan 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 981 |
| 02 Jan 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 15,139 |
| 31 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 208 |
| 30 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 18,264 |
| 27 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 24 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 23 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 20 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 19 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 18 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 17 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 16 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 107.50 | 105.00 | 107.48 | 5,260 | -2.50 | -2.33% |
| 1 Month | 107.50 | 107.50 | 105.00 | 107.49 | 3,582 | -2.50 | -2.33% |
| 3 Months | 92.50 | 107.50 | 87.50 | 102.80 | 4,627 | 12.50 | 13.51% |
| 6 Months | 121.00 | 121.00 | 87.50 | 101.03 | 5,495 | -16.00 | -13.22% |
| 1 Year | 95.00 | 132.50 | 67.50 | 94.35 | 8,441 | 10.00 | 10.53% |
| 3 Years | 102.00 | 160.00 | 67.50 | 108.01 | 7,064 | 3.00 | 2.94% |
| 5 Years | 113.50 | 160.00 | 57.50 | 102.08 | 7,898 | -8.50 | -7.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
