Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.01% 100.50p 97.00p 104.00p 100.50p 99.50p 99.50p 1,000 11:15:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 64.5 1.8 5.4 18.8 26.66

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201799.5-3.00-2.93%98.500007102.541,809
15 Sep 2017102.50.000.00%102.5102.50
14 Sep 2017102.50.000.00%102.5102.50
13 Sep 2017102.5+1.50+1.49%101102.520,179
12 Sep 20171010.000.00%10110120,000
11 Sep 2017101+1.00+1.00%1001010
08 Sep 20171000.000.00%1001000
07 Sep 2017100+1.50+1.52%98.50000710017,599
06 Sep 201798.5000070.000.00%98.50000798.5000070
05 Sep 201798.5000070.000.00%98.50000798.5000075,000
04 Sep 201798.5000070.000.00%98.50000798.5000071,117
01 Sep 201798.5000070.000.00%98.50000798.5000071,000
31 Aug 201798.5000070.000.00%98.50000798.50000722,259
30 Aug 201798.5000070.000.00%98.50000798.50000715
29 Aug 201798.5000070.000.00%98.50000798.5000070
25 Aug 201798.5000070.000.00%98.50000798.5000070
24 Aug 201798.5000070.000.00%97.99999298.5000070
23 Aug 201798.500007-2.50-2.48%98.50000710111,700
22 Aug 20171010.000.00%1011017,932
21 Aug 20171010.000.00%1011010
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101102.598.5100.6043042k16k-0.5-0.50%
1 Month101102.59899.9720042k8k-0.5-0.50%
3 Months92.510590.599.2769057k9k88.65%
6 Months89.51057689.0769082k11k1112.29%
1 Year87.51057688.68200161k11k1314.86%
3 Years12515774108.45730161k9k-24.5-19.60%
5 Years68.515746.597.85800561k10k3246.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 13:42:30