Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 100.00p 105.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 64.5 1.8 5.4 19.2 27.19

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018102.5-2.50-2.38%102.51056,571
19 Feb 20181050.000.00%10510522,048
16 Feb 2018105+2.50+2.44%104.51076,893
15 Feb 2018102.5-2.00-1.91%102.5105.9999917,461
14 Feb 2018104.50.000.00%103104.510,500
13 Feb 2018104.50.000.00%104.5104.50
12 Feb 2018104.50.000.00%104.5104.5102
09 Feb 2018104.50.000.00%104.5104.50
08 Feb 2018104.50.000.00%104.5104.520
07 Feb 2018104.5+0.50+0.48%104104.51,679
06 Feb 2018104-6.50-5.88%10411111,192
05 Feb 2018110.5-3.50-3.07%110.5113.9999917,241
02 Feb 2018113.99999-2.50-2.15%113.99999116.53,000
01 Feb 2018116.5-1.00-0.85%116.5117.499995,823
31 Jan 2018117.49999-3.50-2.89%117.499991218,498
30 Jan 2018121-2.00-1.63%1211233,887
29 Jan 2018123-3.00-2.38%1231262,113
26 Jan 20181260.000.00%1261263,379
25 Jan 2018126-0.50-0.40%126126.5759
24 Jan 2018126.5-2.50-1.94%126.51298,382
23 Jan 20181290.000.00%1291290
22 Jan 20181290.000.00%1291290
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5107102.5103.97077k22k13k-2-1.91%
1 Month129129102.5109.51522022k7k-26.5-20.54%
3 Months122.5136102.5121.69951234k7k-20-16.33%
6 Months10113698.5114.60821249k9k1.51.49%
1 Year941367698.00541282k12k8.59.04%
3 Years147.515674107.308212161k12k-45-30.51%
5 Years65.515761.5101.662012561k12k3756.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 07:30:35