Share Name Share Symbol Market Type Share ISIN Share Description
Christie Grp. LSE:CTG London Ordinary Share GB0001953156 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 153.50p 150.00p 157.00p 153.50p 153.50p 153.50p 380 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 71.6 3.1 9.5 16.2 40.72

Christie (CTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018153.50.000.00%149.5153.5380
19 Jul 2018153.50.000.00%149.5153.5500
18 Jul 2018153.5-0.50-0.32%153.5157.55,686
17 Jul 20181540.000.00%154157.50
16 Jul 20181540.000.00%154157.50
13 Jul 20181540.000.00%154157.50
12 Jul 20181540.000.00%154157.53,803
11 Jul 20181540.000.00%154157.54,192
10 Jul 20181540.000.00%154157.518,658
09 Jul 2018154-4.50-2.84%154162.58,648
06 Jul 2018158.50.000.00%158.516039
05 Jul 2018158.5-1.50-0.94%158.5162.51,055
04 Jul 20181600.000.00%160162.5100
03 Jul 20181600.000.00%160162.514,590
02 Jul 20181600.000.00%160162.5720
29 Jun 2018160+4.00+2.56%15516036,282
28 Jun 20181560.000.00%1551572,402
27 Jun 20181560.000.00%1551561,556
26 Jun 2018156+5.00+3.31%1511568,088
25 Jun 2018151+1.50+1.00%149.5152.513,986
Download more Christie Grp. Historical Data

Christie Grp. (CTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154157.5149.5153.50005006k3k-0.5-0.32%
1 Month151.5162.5149.5155.81953936k8k21.32%
3 Months125162.5121.5143.44313938k9k28.522.80%
6 Months129162.592121.297020118k10k24.518.99%
1 Year98162.592117.426812118k10k55.556.63%
3 Years144162.574103.960312161k11k9.56.60%
5 Years72.5162.571.5106.392412561k12k81111.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 02:20:07