ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Christie Group Plc	LSE:CTG	London	Ordinary Share	GB0001953156	ORD 2P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	95.00	90.00	100.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
95.00	95.00	95.00	1,481	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Business Services, Nec	69.23M	3.21M	0.1210	7.85	25.2M

Christie (CTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	95.00	0.00	0.00%	95.00	95.00	3,210
23 Apr 2024	95.00	0.00	0.00%	95.00	95.00	20,039
22 Apr 2024	95.00	2.50	2.70%	92.50	95.00	8,963
19 Apr 2024	92.50	0.00	0.00%	92.50	92.50	2
18 Apr 2024	92.50	0.00	0.00%	92.50	92.50	785
17 Apr 2024	92.50	0.00	0.00%	92.50	92.50	9,740
16 Apr 2024	92.50	0.00	0.00%	92.50	92.50	3,741
15 Apr 2024	92.50	0.00	0.00%	92.50	92.50	8,191
12 Apr 2024	92.50	0.00	0.00%	92.50	92.50	213,286
11 Apr 2024	92.50	0.00	0.00%	92.50	92.50	16,050
10 Apr 2024	92.50	0.00	0.00%	92.50	92.50	8,020
09 Apr 2024	92.50	0.00	0.00%	92.50	92.50	1,426
08 Apr 2024	92.50	0.00	0.00%	92.50	92.50	20,711
05 Apr 2024	92.50	0.00	0.00%	92.50	92.50	2,648
04 Apr 2024	92.50	0.00	0.00%	92.50	92.50	281,235
03 Apr 2024	92.50	0.00	0.00%	90.00	92.50	19,735
02 Apr 2024	92.50	-2.50	-2.63%	92.50	95.00	8,885
28 Mar 2024	95.00	-2.50	-2.56%	95.00	97.50	9,038
27 Mar 2024	97.50	2.50	2.63%	95.00	97.50	41,904
26 Mar 2024	95.00	1.50	1.60%	93.50	95.00	32,309
25 Mar 2024	93.50	11.00	13.33%	82.50	95.00	114,722

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	92.50	95.00	92.50	94.94	6,600	2.50	2.70%
1 Month	97.50	97.50	90.00	92.66	35,317	-2.50	-2.56%
3 Months	87.50	97.50	67.50	87.17	24,997	7.50	8.57%
6 Months	97.50	97.50	67.50	88.07	15,297	-2.50	-2.56%
1 Year	130.00	160.00	67.50	103.45	12,364	-35.00	-26.92%
3 Years	104.00	160.00	67.50	109.47	10,655	-9.00	-8.65%
5 Years	99.50	160.00	57.50	101.79	10,883	-4.50	-4.52%