Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Christie Group Plc | LSE:CTG | London | Ordinary Share | GB0001953156 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.50 | 100.00 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.50 | 107.50 | 107.50 | 75 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 65.87M | -3.8M | -0.1492 | -7.21 | 27.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 75 |
| 27 Nov 2024 | 107.50 | 2.50 | 2.38% | 105.00 | 107.50 | 200 |
| 26 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 25 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 666 |
| 22 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 3,200 |
| 21 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 4,800 |
| 20 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 3,672 |
| 19 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 3,988 |
| 18 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 2,123 |
| 15 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 400 |
| 14 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 702 |
| 13 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 7,000 |
| 12 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 19,275 |
| 11 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 10,267 |
| 08 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 7,420 |
| 07 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 517 |
| 06 Nov 2024 | 105.00 | 0.00 | 0.00% | 100.00 | 105.00 | 39,609 |
| 05 Nov 2024 | 105.00 | 12.50 | 13.51% | 100.00 | 105.00 | 14,457 |
| 04 Nov 2024 | 92.50 | 5.00 | 5.71% | 87.50 | 92.50 | 9,349 |
| 01 Nov 2024 | 87.50 | -1.50 | -1.69% | 87.50 | 89.00 | 6,000 |
| 31 Oct 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 525 |
| 30 Oct 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 17,038 |
| 29 Oct 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 90.00 | 933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 107.50 | 105.00 | 105.04 | 2,011 | 2.50 | 2.38% |
| 1 Month | 89.00 | 107.50 | 87.50 | 103.33 | 6,541 | 18.50 | 20.79% |
| 3 Months | 100.00 | 110.00 | 87.50 | 97.99 | 6,217 | 7.50 | 7.50% |
| 6 Months | 105.00 | 132.50 | 87.50 | 103.63 | 5,523 | 2.50 | 2.38% |
| 1 Year | 95.00 | 132.50 | 67.50 | 93.85 | 8,396 | 12.50 | 13.16% |
| 3 Years | 110.00 | 160.00 | 67.50 | 107.68 | 7,179 | -2.50 | -2.27% |
| 5 Years | 96.50 | 160.00 | 57.50 | 102.26 | 8,079 | 11.00 | 11.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
