ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QKN Chocoladefabriken Lindt & Spruengli

77,000.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chocoladefabriken Lindt & Spruengli LSE:0QKN London Ordinary Share CH0010570759 CHOCOLADEFABR LINDT&SPRUEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77,000.00
High Price Low Price Open Price Shares Traded Last Trade
12 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chocolate And Cocoa Products 5B 569.7M 4228.6766 3.00 1.71B

Chocoladefabriken Lindt ... (0QKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202477,000.000.000.00%77,000.0077,000.009
19 Feb 202477,000.000.000.00%77,000.0077,000.002
16 Feb 202477,000.000.000.00%77,000.0077,000.005
15 Feb 202477,000.000.000.00%77,000.0077,000.0021
14 Feb 202477,000.000.000.00%77,000.0077,000.008
13 Feb 202477,000.000.000.00%77,000.0077,000.0012
12 Feb 202477,000.000.000.00%77,000.0077,000.006
09 Feb 202477,000.000.000.00%77,000.0077,000.004
08 Feb 202477,000.000.000.00%77,000.0077,000.007
07 Feb 202477,000.000.000.00%77,000.0077,000.006
06 Feb 202477,000.000.000.00%77,000.0077,000.007
05 Feb 202477,000.000.000.00%77,000.0077,000.005
02 Feb 202477,000.000.000.00%77,000.0077,000.000.00
01 Feb 202477,000.000.000.00%77,000.0077,000.009
31 Jan 202477,000.000.000.00%77,000.0077,000.0012
30 Jan 202477,000.000.000.00%77,000.0077,000.003
29 Jan 202477,000.000.000.00%77,000.0077,000.008
26 Jan 202477,000.000.000.00%77,000.0077,000.003
25 Jan 202477,000.000.000.00%77,000.0077,000.006
24 Jan 202477,000.000.000.00%77,000.0077,000.0014
23 Jan 202477,000.000.000.00%77,000.0077,000.0010
22 Jan 202477,000.000.000.00%77,000.0077,000.005
Download more Chocoladefabriken Lindt & Spruengli Historical Data

Chocoladefabriken Lindt & Spruengli (0QKN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77,000.0077,000.0077,000.0077,000.0090.000.00%
1 Month77,000.0077,000.0077,000.0077,000.0080.000.00%
3 Months77,000.0077,000.0077,000.0077,000.0090.000.00%
6 Months77,000.0077,000.0077,000.0077,000.00100.000.00%
1 Year77,000.0077,000.0077,000.0077,000.00100.000.00%
3 Years77,000.0077,000.0077,000.0077,000.00110.000.00%
5 Years77,000.0077,000.0077,000.0077,000.00110.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com