Share Name Share Symbol Market Type Share ISIN Share Description
Chocoladefabr L LSE:0QKN London Ordinary Share CH0010570759 CHOCOLADEFABR LINDT&SPRUEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF77,000.00 CHF0.00 CHF0.00 - - - 5 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chocoladefabr L (0QKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018770000.000.00%77000770000
20 Sep 2018770000.000.00%77000770004
19 Sep 2018770000.000.00%77000770000
18 Sep 2018770000.000.00%77000770004
17 Sep 2018770000.000.00%77000770001
14 Sep 2018770000.000.00%77000770001
13 Sep 2018770000.000.00%77000770000
12 Sep 2018770000.000.00%77000770000
11 Sep 2018770000.000.00%770007700076
10 Sep 2018770000.000.00%77000770001
07 Sep 2018770000.000.00%77000770000
06 Sep 2018770000.000.00%77000770000
05 Sep 2018770000.000.00%77000770000
04 Sep 2018770000.000.00%77000770000
03 Sep 2018770000.000.00%77000770000
31 Aug 2018770000.000.00%77000770002
30 Aug 2018770000.000.00%770007700020
29 Aug 2018770000.000.00%77000770000
28 Aug 2018770000.000.00%77000770000
24 Aug 2018770000.000.00%77000770000
23 Aug 2018770000.000.00%77000770000
22 Aug 2018770000.000.00%77000770001
Download more Chocoladefabr L Historical Data

Chocoladefabr L (0QKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77,00077,00077,00077,000.00001520-
1 Month77,00077,00077,00077,000.0000176130-
3 Months77,00077,00077,00077,000.000017660-
6 Months70,30077,00070,10076,699.567117646,7009.53%
1 Year66,683.3377,00065,70068,599.52431241910,316.6715.47%
3 Years077,000067,572.8471127011--
5 Years077,000067,572.8471127011--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 01:33:24