Share Name Share Symbol Market Type Share ISIN Share Description
Chocoladefabr L LSE:0QKN London Ordinary Share CH0010570759 CHOCOLADEFABR LINDT&SPRUEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF67,500.00 CHF0.00 CHF0.00 - - - 10 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chocoladefabr L (0QKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201867500-600.00-0.88%67500675000
19 Feb 201868100+500.00+0.74%68100681000
16 Feb 201867600+800.00+1.20%67600676000
15 Feb 201866800+500.00+0.75%66800668002
14 Feb 201866300-600.00-0.90%66300663003
13 Feb 201866900+1,200.00+1.83%66900669000
12 Feb 201865700-1,200.00-1.79%65700657002
09 Feb 201866900-800.00-1.18%66900669001
08 Feb 201867700+500.00+0.74%67700677002
07 Feb 201867200+516.67+0.77%67200672000
06 Feb 201866683.3280.000.00%66683.32866683.3280
05 Feb 201866683.3280.000.00%66683.32866683.3282
02 Feb 201866683.3280.000.00%66683.32866683.3280
01 Feb 201866683.3280.000.00%66683.32866683.3280
31 Jan 201866683.3280.000.00%66683.32866683.3281
30 Jan 201866683.3280.000.00%66683.32866683.3280
29 Jan 201866683.3280.000.00%66683.32866683.3280
26 Jan 201866683.3280.000.00%66683.32866683.3282
25 Jan 201866683.3280.000.00%66683.32866683.3283
24 Jan 201866683.3280.000.00%66683.32866683.3280
23 Jan 201866683.3280.000.00%66683.32866683.3280
22 Jan 201866683.3280.000.00%66683.32866683.3280
Download more Chocoladefabr L Historical Data

Chocoladefabr L (0QKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66,30066,80066,30066,500.000021021,2001.81%
1 Month66,683.3367,70065,70066,648.14671102816.671.22%
3 Months66,683.3367,70065,70066,682.2602124117816.671.22%
6 Months66,683.3367,70065,70066,682.8677127014816.671.22%
1 Year66,683.3367,70065,70066,682.8677127014816.671.22%
3 Years067,700066,008.3301127014--
5 Years067,700066,008.3301127014--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 21:16:12