Share Name Share Symbol Market Type Share ISIN Share Description
Chocoladefabr L LSE:0QKN London Ordinary Share CH0010570759 CHOCOLADEFABR LINDT&SPRUEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF200.00 -0.27% CHF74,100.00 CHF0.00 CHF0.00 - - - 6 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chocoladefabr L (0QKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201874300-200.00-0.27%74300743001
23 Apr 201874500+500.00+0.68%74500745005
20 Apr 201874000+800.00+1.09%74000740000
19 Apr 201873200+200.00+0.27%73200732000
18 Apr 201873000+800.00+1.11%73000730000
17 Apr 201872200+300.00+0.42%72200722000
16 Apr 201871900+600.00+0.84%71900719000
13 Apr 201871300+300.00+0.42%71300713000
12 Apr 201871000-200.00-0.28%71000710000
11 Apr 201871200+300.00+0.42%71200712000
10 Apr 201870900+600.00+0.85%70900709000
09 Apr 201870300+300.00+0.43%70300703002
06 Apr 201870000-100.00-0.14%70000700000
05 Apr 201870100-200.00-0.28%70100701001
04 Apr 201870300+800.00+1.15%70300703003
03 Apr 201869500-400.00-0.57%69500695000
29 Mar 201869900-400.00-0.57%69900699000
28 Mar 201870300+600.00+0.86%70300703001
27 Mar 201869700-100.00-0.14%69700697000
26 Mar 201869800+300.00+0.43%69800698000
Download more Chocoladefabr L Historical Data

Chocoladefabr L (0QKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74,50074,50074,30074,466.6667163-400-0.54%
1 Month70,30074,50070,10072,207.69231623,8005.41%
3 Months66,683.3374,50065,70068,702.688115847,416.6711.12%
6 Months66,683.3374,50065,70066,890.15851241137,416.6711.12%
1 Year66,683.3374,50065,70066,812.40241270137,416.6711.12%
3 Years074,500066,175.6606127013--
5 Years074,500066,175.6606127013--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 22:22:10