Share Name Share Symbol Market Type Share ISIN Share Description
Chocoladefabr L LSE:0QKN London Ordinary Share CH0010570759 CHOCOLADEFABR LINDT&SPRUEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF77,000.00 CHF0.00 CHF0.00 - - - 6 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chocoladefabr L (0QKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018770000.000.00%77000770009
13 Nov 2018770000.000.00%77000770000
12 Nov 2018770000.000.00%77000770001
09 Nov 2018770000.000.00%77000770001
08 Nov 2018770000.000.00%77000770008
07 Nov 2018770000.000.00%77000770006
06 Nov 2018770000.000.00%77000770007
05 Nov 2018770000.000.00%77000770000
02 Nov 2018770000.000.00%77000770000
01 Nov 2018770000.000.00%77000770001
31 Oct 2018770000.000.00%77000770000
30 Oct 2018770000.000.00%77000770004
29 Oct 2018770000.000.00%77000770000
26 Oct 2018770000.000.00%77000770003
25 Oct 2018770000.000.00%77000770009
24 Oct 2018770000.000.00%77000770001
23 Oct 2018770000.000.00%77000770001
22 Oct 2018770000.000.00%77000770000
19 Oct 2018770000.000.00%77000770000
18 Oct 2018770000.000.00%77000770000
17 Oct 2018770000.000.00%77000770000
16 Oct 2018770000.000.00%77000770005
15 Oct 2018770000.000.00%77000770004
Download more Chocoladefabr L Historical Data

Chocoladefabr L (0QKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77,00077,00077,00077,000.00001940-
1 Month77,00077,00077,00077,000.00001940-
3 Months77,00077,00077,00077,000.000017670-
6 Months77,00077,00077,00077,000.000017650-
1 Year66,683.3377,00065,70070,007.74351241810,316.6715.47%
3 Years077,000068,091.8701127010--
5 Years077,000068,091.8701127010--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 19:07:43