We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chipotle Mexican Grill Inc | LSE:0HXW | London | Ordinary Share | CHIPOTLE MEXICAN GRILL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 433.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 161 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 9.87B | 1.23B | 81.7469 | 35.10 | 43.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 142 |
| 18 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 2,469 |
| 17 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 93 |
| 16 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 1,522 |
| 15 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 56 |
| 12 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 65 |
| 11 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 33 |
| 10 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 53 |
| 09 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 32 |
| 08 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 80 |
| 05 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 52 |
| 04 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 77 |
| 03 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 30 |
| 02 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 27 |
| 28 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 39 |
| 27 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 61 |
| 26 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 71 |
| 25 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 205 |
| 22 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 51 |
| 21 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 182 |
| 20 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 282 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.86 | 433.86 | 433.86 | 433.86 | 841 | 0.00 | 0.00% |
| 1 Month | 433.86 | 433.86 | 433.86 | 433.86 | 279 | 0.00 | 0.00% |
| 3 Months | 433.86 | 433.86 | 433.86 | 433.86 | 213 | 0.00 | 0.00% |
| 6 Months | 433.86 | 433.86 | 433.86 | 433.86 | 270 | 0.00 | 0.00% |
| 1 Year | 433.86 | 433.86 | 433.86 | 433.86 | 359 | 0.00 | 0.00% |
| 3 Years | 433.86 | 433.86 | 433.86 | 433.86 | 415 | 0.00 | 0.00% |
| 5 Years | 433.86 | 433.86 | 433.86 | 433.86 | 483 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
