BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,625.97
0.64%
Brent Oil
72.735
0.18%
Bitcoin
94,501.41
1.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Chipotle Mexican Grill Inc (0HXW)

  7. Chipotle Mexican Grill Inc (0HXW) Historical

0HXW Chipotle Mexican Grill Inc

8.6772
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chipotle Mexican Grill Inc LSE:0HXW London Ordinary Share CHIPOTLE MEXICAN GRILL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.6772
High Price Low Price Open Price Shares Traded Last Trade
7,947 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 9.87B 1.23B 44.7709 1.38 238.15M

Chipotle Mexican Grill (0HXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20248.67720.000.00%8.67728.67727,648
22 Nov 20248.67720.000.00%8.67728.67724,729
21 Nov 20248.67720.000.00%8.67728.67727,949
20 Nov 20248.67720.000.00%8.67728.67725,958
19 Nov 20248.67720.000.00%8.67728.67728,893
18 Nov 20248.67720.000.00%8.67728.67722,927
15 Nov 20248.67720.000.00%8.67728.677211,296
14 Nov 20248.67720.000.00%8.67728.67728,336
13 Nov 20248.67720.000.00%8.67728.67724,037
12 Nov 20248.67720.000.00%8.67728.67728,466
11 Nov 20248.67720.000.00%8.67728.67729,140
08 Nov 20248.67720.000.00%8.67728.67725,413
07 Nov 20248.67720.000.00%8.67728.67727,658
06 Nov 20248.67720.000.00%8.67728.677211,550
05 Nov 20248.67720.000.00%8.67728.67725,662
04 Nov 20248.67720.000.00%8.67728.67727,742
01 Nov 20248.67720.000.00%8.67728.677211,654
31 Oct 20248.67720.000.00%8.67728.677216,616
30 Oct 20248.67720.000.00%8.67728.677250,201
29 Oct 20248.67720.000.00%8.67728.67726,702
28 Oct 20248.67720.000.00%8.67728.677221,640
Download more Chipotle Mexican Grill Inc Historical Data

Chipotle Mexican Grill Inc (0HXW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.67728.67728.67728.686,9590.000.00%
1 Month8.67728.67728.67728.6810,4210.000.00%
3 Months8.67728.67728.67728.689,0270.000.00%
6 Months8.5478.67728.5478.6810,7060.1301581.52%
1 Year8.5478.67728.5478.685,6010.1301581.52%
3 Years8.5478.67728.5478.662,1640.1301581.52%
5 Years8.5478.67728.5478.651,3610.1301581.52%

Your Recent History

LSE
0HXW
Chipotle Mexican Grill
BIT
F38414
Vontobel Financial Produ...
ASX
PGF
PM Capital Global Opport...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06