We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Chipotle Mexican Grill Inc | LSE:0HXW | London | Ordinary Share | CHIPOTLE MEXICAN GRILL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.6772 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8,014 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 9.87B | 1.23B | 44.7709 | 1.29 | 238.15M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Oct 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 8,697 |
07 Oct 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 3,759 |
04 Oct 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 34,372 |
03 Oct 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 4,261 |
02 Oct 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 6,476 |
01 Oct 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 7,203 |
30 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 1,443 |
27 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 10,072 |
26 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 7,868 |
25 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 3,763 |
24 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 5,629 |
23 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 14,344 |
20 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 2,450 |
19 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 6,933 |
18 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 11,020 |
17 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 13,047 |
16 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 6,784 |
13 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 5,618 |
12 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 3,118 |
11 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 4,418 |
10 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 3,766 |
09 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 7,146 |
06 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 11,180 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.6772 | 8.6772 | 8.6772 | 8.68 | 11,513 | 0.00 | 0.00% |
1 Month | 8.6772 | 8.6772 | 8.6772 | 8.68 | 8,054 | 0.00 | 0.00% |
3 Months | 8.6772 | 8.6772 | 8.6772 | 8.68 | 15,107 | 0.00 | 0.00% |
6 Months | 8.547 | 8.6772 | 8.547 | 8.68 | 8,557 | 0.130158 | 1.52% |
1 Year | 8.547 | 8.6772 | 8.547 | 8.67 | 4,443 | 0.130158 | 1.52% |
3 Years | 8.547 | 8.6772 | 8.547 | 8.65 | 1,759 | 0.130158 | 1.52% |
5 Years | 8.547 | 8.6772 | 8.547 | 8.65 | 1,127 | 0.130158 | 1.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions