Chipotle Mexican Grill Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Chipotle Mexican Grill Inc	LSE:0HXW	London	Ordinary Share		CHIPOTLE MEXICAN GRILL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	433.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
			16	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Eating Places	8.63B	899.1M	32.7605	68.19	61.31B

Chipotle Mexican Grill (0HXW) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	433.86	0.0%	433.86	433.86	14
30 Nov 2023	433.86	0.0%	433.86	433.86	14
29 Nov 2023	433.86	0.0%	433.86	433.86	5
28 Nov 2023	433.86	0.0%	433.86	433.86	2,869
27 Nov 2023	433.86	0.0%	433.86	433.86	33
24 Nov 2023	433.86	0.0%	433.86	433.86	12
23 Nov 2023	433.86	0.0%	433.86	433.86	0.00
22 Nov 2023	433.86	0.0%	433.86	433.86	137
21 Nov 2023	433.86	0.0%	433.86	433.86	53
20 Nov 2023	433.86	0.0%	433.86	433.86	24
17 Nov 2023	433.86	0.0%	433.86	433.86	90
16 Nov 2023	433.86	0.0%	433.86	433.86	2,186
15 Nov 2023	433.86	0.0%	433.86	433.86	1,228
14 Nov 2023	433.86	0.0%	433.86	433.86	49
13 Nov 2023	433.86	0.0%	433.86	433.86	41
10 Nov 2023	433.86	0.0%	433.86	433.86	11
09 Nov 2023	433.86	0.0%	433.86	433.86	20
08 Nov 2023	433.86	0.0%	433.86	433.86	102
07 Nov 2023	433.86	0.0%	433.86	433.86	86
06 Nov 2023	433.86	0.0%	433.86	433.86	10,265
03 Nov 2023	433.86	0.0%	433.86	433.86	54

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	433.86	433.86	433.86	433.86	587	0.0%
1 Month	433.86	433.86	433.86	433.86	909	0.0%
3 Months	433.86	433.86	433.86	433.86	393	0.0%
6 Months	433.86	433.86	433.86	433.86	334	0.0%
1 Year	433.86	433.86	433.86	433.86	526	0.0%
3 Years	433.86	433.86	433.86	433.86	452	0.0%
5 Years	433.86	433.86	433.86	433.86	635	0.0%