ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0HXW Chipotle Mexican Grill Inc

8.6772
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chipotle Mexican Grill Inc LSE:0HXW London Ordinary Share CHIPOTLE MEXICAN GRILL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.6772
High Price Low Price Open Price Shares Traded Last Trade
8,014 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 9.87B 1.23B 44.7709 1.29 238.15M

Chipotle Mexican Grill (0HXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Oct 20248.67720.000.00%8.67728.67728,697
07 Oct 20248.67720.000.00%8.67728.67723,759
04 Oct 20248.67720.000.00%8.67728.677234,372
03 Oct 20248.67720.000.00%8.67728.67724,261
02 Oct 20248.67720.000.00%8.67728.67726,476
01 Oct 20248.67720.000.00%8.67728.67727,203
30 Sep 20248.67720.000.00%8.67728.67721,443
27 Sep 20248.67720.000.00%8.67728.677210,072
26 Sep 20248.67720.000.00%8.67728.67727,868
25 Sep 20248.67720.000.00%8.67728.67723,763
24 Sep 20248.67720.000.00%8.67728.67725,629
23 Sep 20248.67720.000.00%8.67728.677214,344
20 Sep 20248.67720.000.00%8.67728.67722,450
19 Sep 20248.67720.000.00%8.67728.67726,933
18 Sep 20248.67720.000.00%8.67728.677211,020
17 Sep 20248.67720.000.00%8.67728.677213,047
16 Sep 20248.67720.000.00%8.67728.67726,784
13 Sep 20248.67720.000.00%8.67728.67725,618
12 Sep 20248.67720.000.00%8.67728.67723,118
11 Sep 20248.67720.000.00%8.67728.67724,418
10 Sep 20248.67720.000.00%8.67728.67723,766
09 Sep 20248.67720.000.00%8.67728.67727,146
06 Sep 20248.67720.000.00%8.67728.677211,180
Download more Chipotle Mexican Grill Inc Historical Data

Chipotle Mexican Grill Inc (0HXW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.67728.67728.67728.6811,5130.000.00%
1 Month8.67728.67728.67728.688,0540.000.00%
3 Months8.67728.67728.67728.6815,1070.000.00%
6 Months8.5478.67728.5478.688,5570.1301581.52%
1 Year8.5478.67728.5478.674,4430.1301581.52%
3 Years8.5478.67728.5478.651,7590.1301581.52%
5 Years8.5478.67728.5478.651,1270.1301581.52%

Your Recent History

Delayed Upgrade Clock