We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chipotle Mexican Grill Inc | LSE:0HXW | London | Ordinary Share | CHIPOTLE MEXICAN GRILL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.6772 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,014 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 9.87B | 1.23B | 44.7709 | 1.29 | 238.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 8,697 |
| 07 Oct 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 3,759 |
| 04 Oct 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 34,372 |
| 03 Oct 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 4,261 |
| 02 Oct 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 6,476 |
| 01 Oct 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 7,203 |
| 30 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 1,443 |
| 27 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 10,072 |
| 26 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 7,868 |
| 25 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 3,763 |
| 24 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 5,629 |
| 23 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 14,344 |
| 20 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 2,450 |
| 19 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 6,933 |
| 18 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 11,020 |
| 17 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 13,047 |
| 16 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 6,784 |
| 13 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 5,618 |
| 12 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 3,118 |
| 11 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 4,418 |
| 10 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 3,766 |
| 09 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 7,146 |
| 06 Sep 2024 | 8.6772 | 0.00 | 0.00% | 8.6772 | 8.6772 | 11,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.6772 | 8.6772 | 8.6772 | 8.68 | 11,513 | 0.00 | 0.00% |
| 1 Month | 8.6772 | 8.6772 | 8.6772 | 8.68 | 8,054 | 0.00 | 0.00% |
| 3 Months | 8.6772 | 8.6772 | 8.6772 | 8.68 | 15,107 | 0.00 | 0.00% |
| 6 Months | 8.547 | 8.6772 | 8.547 | 8.68 | 8,557 | 0.130158 | 1.52% |
| 1 Year | 8.547 | 8.6772 | 8.547 | 8.67 | 4,443 | 0.130158 | 1.52% |
| 3 Years | 8.547 | 8.6772 | 8.547 | 8.65 | 1,759 | 0.130158 | 1.52% |
| 5 Years | 8.547 | 8.6772 | 8.547 | 8.65 | 1,127 | 0.130158 | 1.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
