We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Chipotle Mexican Grill Inc | LSE:0HXW | London | Ordinary Share | CHIPOTLE MEXICAN GRILL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 433.86 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
161 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 9.87B | 1.23B | 81.7469 | 35.10 | 43.13B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 142 |
18 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 2,469 |
17 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 93 |
16 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 1,522 |
15 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 56 |
12 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 65 |
11 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 33 |
10 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 53 |
09 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 32 |
08 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 80 |
05 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 52 |
04 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 77 |
03 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 30 |
02 Apr 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 27 |
28 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 39 |
27 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 61 |
26 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 71 |
25 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 205 |
22 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 51 |
21 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 182 |
20 Mar 2024 | 433.86 | 0.00 | 0.00% | 433.86 | 433.86 | 282 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 433.86 | 433.86 | 433.86 | 433.86 | 841 | 0.00 | 0.00% |
1 Month | 433.86 | 433.86 | 433.86 | 433.86 | 279 | 0.00 | 0.00% |
3 Months | 433.86 | 433.86 | 433.86 | 433.86 | 213 | 0.00 | 0.00% |
6 Months | 433.86 | 433.86 | 433.86 | 433.86 | 270 | 0.00 | 0.00% |
1 Year | 433.86 | 433.86 | 433.86 | 433.86 | 359 | 0.00 | 0.00% |
3 Years | 433.86 | 433.86 | 433.86 | 433.86 | 415 | 0.00 | 0.00% |
5 Years | 433.86 | 433.86 | 433.86 | 433.86 | 483 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions