ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,680.265
-0.02%
Brent Oil
73.21
0.00%
Bitcoin
100,283.53
0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Chipotle Mexican Grill Inc (0HXW)

  7. Chipotle Mexican Grill Inc (0HXW) Historical

0HXW Chipotle Mexican Grill Inc

8.6772
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chipotle Mexican Grill Inc LSE:0HXW London Ordinary Share CHIPOTLE MEXICAN GRILL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.6772
High Price Low Price Open Price Shares Traded Last Trade
5,197 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 9.87B 1.23B 44.7709 1.48 238.15M

Chipotle Mexican Grill (0HXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20248.67720.000.00%8.67728.67724,972
11 Dec 20248.67720.000.00%8.67728.677211,083
10 Dec 20248.67720.000.00%8.67728.67722,928
09 Dec 20248.67720.000.00%8.67728.6772156,911
06 Dec 20248.67720.000.00%8.67728.677252,383
05 Dec 20248.67720.000.00%8.67728.67724,730
04 Dec 20248.67720.000.00%8.67728.677215,768
03 Dec 20248.67720.000.00%8.67728.67722,773
02 Dec 20248.67720.000.00%8.67728.677226,409
29 Nov 20248.67720.000.00%8.67728.67723,872
28 Nov 20248.67720.000.00%8.67728.67720.00
27 Nov 20248.67720.000.00%8.67728.67727,853
26 Nov 20248.67720.000.00%8.67728.67722,619
25 Nov 20248.67720.000.00%8.67728.67727,648
22 Nov 20248.67720.000.00%8.67728.67724,729
21 Nov 20248.67720.000.00%8.67728.67727,949
20 Nov 20248.67720.000.00%8.67728.67725,958
19 Nov 20248.67720.000.00%8.67728.67728,893
18 Nov 20248.67720.000.00%8.67728.67722,927
15 Nov 20248.67720.000.00%8.67728.677211,296
14 Nov 20248.67720.000.00%8.67728.67728,336
13 Nov 20248.67720.000.00%8.67728.67724,037
Download more Chipotle Mexican Grill Inc Historical Data

Chipotle Mexican Grill Inc (0HXW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.67728.67728.67728.6845,6070.000.00%
1 Month8.67728.67728.67728.6817,2530.000.00%
3 Months8.67728.67728.67728.6812,0640.000.00%
6 Months8.63388.67728.63388.6813,0290.0433860.50%
1 Year8.63388.67728.63388.686,7660.0433860.50%
3 Years8.63388.67728.63388.672,5580.0433860.50%
5 Years8.63388.67728.63388.671,5950.0433860.50%

Your Recent History

LSE
0HXW
Chipotle Mexican Grill
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved