We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short China | LSE:CHNS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.1613 | 6.431 | 6.7285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:04:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.1613 | -0.11 | -1.49% | 7.1613 | 7.1613 | 0 |
| 24 Apr 2024 | 7.2693 | -0.33 | -4.40% | 7.2693 | 7.2693 | 0 |
| 23 Apr 2024 | 7.6038 | -0.43 | -5.33% | 6.5095 | 7.8155 | 59 |
| 22 Apr 2024 | 8.0315 | -0.32 | -3.79% | 8.0315 | 8.0315 | 0 |
| 19 Apr 2024 | 8.3483 | 0.16 | 1.91% | 8.3483 | 8.3483 | 0 |
| 18 Apr 2024 | 8.192 | -0.36 | -4.20% | 8.192 | 8.192 | 0 |
| 17 Apr 2024 | 8.551 | -0.01 | -0.17% | 8.551 | 8.551 | 0 |
| 16 Apr 2024 | 8.5655 | 0.39 | 4.81% | 8.5063 | 8.719 | 62 |
| 15 Apr 2024 | 8.1728 | -0.10 | -1.16% | 8.1728 | 8.1728 | 0 |
| 12 Apr 2024 | 8.2683 | 0.47 | 5.98% | 8.2683 | 8.2683 | 0 |
| 11 Apr 2024 | 7.8015 | -0.10 | -1.20% | 7.8015 | 7.8015 | 0 |
| 10 Apr 2024 | 7.8965 | 0.12 | 1.49% | 7.272 | 8.9715 | 58 |
| 09 Apr 2024 | 7.7808 | -0.08 | -0.97% | 7.7808 | 7.7808 | 0 |
| 08 Apr 2024 | 7.8573 | -0.18 | -2.24% | 7.8573 | 7.8573 | 0 |
| 05 Apr 2024 | 8.0375 | 0.39 | 5.04% | 8.0375 | 8.0375 | 0 |
| 04 Apr 2024 | 7.6515 | -0.14 | -1.82% | 7.6515 | 7.6515 | 0 |
| 03 Apr 2024 | 7.793 | 0.15 | 2.01% | 7.793 | 7.793 | 0 |
| 02 Apr 2024 | 7.6393 | -0.45 | -5.54% | 7.6393 | 7.6393 | 0 |
| 28 Mar 2024 | 8.0875 | -0.28 | -3.33% | 8.0875 | 8.0875 | 0 |
| 27 Mar 2024 | 8.3663 | 0.16 | 1.93% | 8.3663 | 8.3663 | 0 |
| 26 Mar 2024 | 8.208 | -0.14 | -1.70% | 8.208 | 8.208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
