We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Short China | LSE:CHNS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.309 | 5.08% | 6.3888 | 6.377 | 6.4005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.3888 | 0.31 | 5.08% | 6.3888 | 6.3888 | 0 |
| 26 Jun 2024 | 6.0798 | -0.01 | -0.22% | 6.0798 | 6.0798 | 0 |
| 25 Jun 2024 | 6.0933 | 0.24 | 4.02% | 6.0483 | 6.1795 | 177 |
| 24 Jun 2024 | 5.858 | -0.18 | -2.94% | 5.858 | 5.858 | 0 |
| 21 Jun 2024 | 6.0352 | 0.16 | 2.70% | 6.0352 | 6.0352 | 0 |
| 20 Jun 2024 | 5.8768 | 0.33 | 5.89% | 5.8768 | 5.8768 | 0 |
| 19 Jun 2024 | 5.5498 | -0.34 | -5.80% | 5.5498 | 5.5498 | 0 |
| 18 Jun 2024 | 5.8913 | -0.05 | -0.91% | 5.8913 | 5.8913 | 0 |
| 17 Jun 2024 | 5.9455 | -0.06 | -0.96% | 5.9455 | 5.9455 | 0 |
| 14 Jun 2024 | 6.003 | 0.08 | 1.35% | 6.003 | 6.003 | 0 |
| 13 Jun 2024 | 5.9228 | 0.09 | 1.46% | 5.9228 | 5.9228 | 0 |
| 12 Jun 2024 | 5.8378 | 0.05 | 0.95% | 5.8378 | 5.8378 | 0 |
| 11 Jun 2024 | 5.783 | 0.00 | 0.00% | 5.783 | 5.783 | 0 |
| 10 Jun 2024 | 5.783 | -0.02 | -0.41% | 5.783 | 5.783 | 0 |
| 07 Jun 2024 | 5.8068 | 0.24 | 4.36% | 5.8068 | 5.8068 | 0 |
| 06 Jun 2024 | 5.5643 | -0.03 | -0.59% | 5.5643 | 5.5643 | 0 |
| 05 Jun 2024 | 5.597 | -0.09 | -1.54% | 5.597 | 5.597 | 0 |
| 04 Jun 2024 | 5.6845 | -0.12 | -2.11% | 5.6845 | 5.6845 | 22 |
| 03 Jun 2024 | 5.8073 | -0.11 | -1.93% | 5.8073 | 5.8073 | 0 |
| 31 May 2024 | 5.9215 | 0.39 | 7.10% | 5.288 | 6.4685 | 341 |
| 30 May 2024 | 5.5287 | -0.09 | -1.60% | 5.5287 | 5.5287 | 0 |
| 29 May 2024 | 5.6188 | 0.22 | 4.10% | 5.6188 | 5.6188 | 0 |
| 28 May 2024 | 5.3973 | -0.04 | -0.71% | 4.9005 | 5.448 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
