[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
China Biologic Products Holdings In LSE:0YWS London Ordinary Share KYG215151047 CHINA BIOLOGIC PRODUCTS HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 78.87 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

China Biologic Products ... (0YWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 202178.870.000.0%78.8778.870.00
30 Jul 202178.870.000.0%78.8778.870.00
29 Jul 202178.870.000.0%78.8778.870.00
28 Jul 202178.870.000.0%78.8778.870.00
27 Jul 202178.870.000.0%78.8778.870.00
26 Jul 202178.870.000.0%78.8778.870.00
23 Jul 202178.870.000.0%78.8778.870.00
22 Jul 202178.870.000.0%78.8778.870.00
21 Jul 202178.870.000.0%78.8778.870.00
20 Jul 202178.870.000.0%78.8778.870.00
19 Jul 202178.870.000.0%78.8778.870.00
16 Jul 202178.870.000.0%78.8778.870.00
15 Jul 202178.870.000.0%78.8778.870.00
14 Jul 202178.870.000.0%78.8778.870.00
13 Jul 202178.870.000.0%78.8778.870.00
12 Jul 202178.870.000.0%78.8778.870.00
09 Jul 202178.870.000.0%78.8778.870.00
08 Jul 202178.870.000.0%78.8778.870.00
07 Jul 202178.870.000.0%78.8778.870.00
06 Jul 202178.870.000.0%78.8778.870.00
05 Jul 202178.870.000.0%78.8778.870.00
Download more China Biologic Products Holdings In Historical Data

China Biologic Products Holdings In (0YWS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months78.8778.8778.8778.871000.000.0%
1 Year78.8778.8778.8778.874000.000.0%
3 Years78.8778.8778.8778.871990.000.0%
5 Years78.8778.8778.8778.871,3680.000.0%
ADVFN Advertorial
Your Recent History
LSE
0YWS
China Biol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 20:30:59