We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China A | LSE:HMCT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.148 | -1.46% | 9.962 | 9.933 | 9.991 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.042 | 9.9485 | 10.042 | 6,759 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.11 | -0.02 | -0.18% | 10.10 | 10.168 | 6,301 |
| 18 Mar 2025 | 10.128 | -0.05 | -0.45% | 10.089 | 10.142 | 20 |
| 17 Mar 2025 | 10.174 | 0.00 | 0.03% | 10.099 | 10.181 | 1,000 |
| 14 Mar 2025 | 10.171 | 0.27 | 2.69% | 10.171 | 10.171 | 0 |
| 13 Mar 2025 | 9.905 | -0.02 | -0.15% | 9.905 | 9.905 | 1,473 |
| 12 Mar 2025 | 9.92 | 0.00 | 0.03% | 9.862 | 9.962 | 1,549 |
| 11 Mar 2025 | 9.917 | 0.09 | 0.96% | 9.917 | 9.917 | 0 |
| 10 Mar 2025 | 9.8225 | -0.09 | -0.88% | 9.7995 | 9.861 | 12,054 |
| 07 Mar 2025 | 9.91 | -0.05 | -0.46% | 9.9055 | 9.9385 | 185 |
| 06 Mar 2025 | 9.956 | 0.11 | 1.15% | 9.941 | 9.975 | 1,172 |
| 05 Mar 2025 | 9.8425 | 0.15 | 1.51% | 9.8195 | 9.857 | 2,077 |
| 04 Mar 2025 | 9.696 | -0.06 | -0.59% | 9.6655 | 9.7035 | 800 |
| 03 Mar 2025 | 9.754 | -0.01 | -0.06% | 9.7045 | 9.764 | 2,000 |
| 28 Feb 2025 | 9.76 | -0.16 | -1.58% | 9.7115 | 9.814 | 160 |
| 27 Feb 2025 | 9.9165 | -0.05 | -0.51% | 9.9165 | 9.9165 | 0 |
| 26 Feb 2025 | 9.967 | 0.08 | 0.76% | 9.967 | 9.967 | 0 |
| 25 Feb 2025 | 9.8915 | -0.01 | -0.15% | 9.8915 | 9.8915 | 0 |
| 24 Feb 2025 | 9.906 | -0.12 | -1.21% | 9.89 | 9.972 | 2,461 |
| 21 Feb 2025 | 10.0275 | 0.12 | 1.16% | 9.9765 | 10.059 | 651 |
| 20 Feb 2025 | 9.9125 | 0.10 | 0.98% | 9.9125 | 9.9125 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
