We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China A | LSE:HMCT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.043 | 0.49% | 8.8345 | 8.818 | 8.853 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.7915 | -0.11 | -1.26% | 8.7915 | 8.7915 | 0 |
| 24 Jun 2024 | 8.904 | 0.02 | 0.17% | 8.904 | 8.904 | 0 |
| 21 Jun 2024 | 8.889 | -0.04 | -0.45% | 8.889 | 8.889 | 0 |
| 20 Jun 2024 | 8.929 | -0.11 | -1.18% | 8.929 | 8.929 | 2,018 |
| 19 Jun 2024 | 9.0355 | -0.06 | -0.69% | 9.0355 | 9.0355 | 0 |
| 18 Jun 2024 | 9.098 | 0.04 | 0.42% | 9.098 | 9.098 | 127 |
| 17 Jun 2024 | 9.06 | 0.02 | 0.20% | 9.0335 | 9.0665 | 93 |
| 14 Jun 2024 | 9.0415 | 0.03 | 0.37% | 9.015 | 9.0575 | 554 |
| 13 Jun 2024 | 9.008 | -0.10 | -1.07% | 9.008 | 9.075 | 70,854 |
| 12 Jun 2024 | 9.105 | 0.07 | 0.73% | 9.105 | 9.105 | 0 |
| 11 Jun 2024 | 9.039 | -0.08 | -0.87% | 9.039 | 9.039 | 127 |
| 10 Jun 2024 | 9.118 | -0.01 | -0.08% | 9.118 | 9.118 | 143 |
| 07 Jun 2024 | 9.125 | -0.06 | -0.64% | 9.125 | 9.125 | 127 |
| 06 Jun 2024 | 9.1835 | -0.03 | -0.31% | 9.1665 | 9.269 | 10,019 |
| 05 Jun 2024 | 9.212 | -0.03 | -0.31% | 9.1805 | 9.2195 | 11,079 |
| 04 Jun 2024 | 9.2405 | 0.12 | 1.28% | 9.2405 | 9.2405 | 0 |
| 03 Jun 2024 | 9.1235 | 0.01 | 0.06% | 9.1235 | 9.1235 | 0 |
| 31 May 2024 | 9.118 | -0.10 | -1.08% | 9.118 | 9.118 | 150 |
| 30 May 2024 | 9.218 | 0.02 | 0.16% | 9.218 | 9.218 | 127 |
| 29 May 2024 | 9.203 | 0.01 | 0.12% | 9.203 | 9.203 | 0 |
| 28 May 2024 | 9.192 | 0.00 | -0.03% | 9.192 | 9.192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
