We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| China A | LSE:HMCA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0395 | -0.53% | 7.403 | 7.392 | 7.414 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.424 | 7.3965 | 7.405 | 2,726 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 7.4425 | -0.06 | -0.79% | 7.439 | 7.478 | 425 |
| 17 May 2024 | 7.502 | 0.09 | 1.28% | 7.483 | 7.514 | 14,472 |
| 16 May 2024 | 7.407 | 0.00 | 0.03% | 7.371 | 7.4375 | 1,187 |
| 15 May 2024 | 7.405 | -0.05 | -0.72% | 7.377 | 7.438 | 3,703 |
| 14 May 2024 | 7.4585 | -0.04 | -0.54% | 7.4485 | 7.504 | 49,561 |
| 13 May 2024 | 7.499 | -0.03 | -0.36% | 7.499 | 7.499 | 5,166 |
| 10 May 2024 | 7.526 | -0.03 | -0.45% | 7.526 | 7.526 | 15,054 |
| 09 May 2024 | 7.56 | 0.11 | 1.43% | 7.534 | 7.581 | 411 |
| 08 May 2024 | 7.4535 | -0.05 | -0.62% | 7.4535 | 7.4535 | 13,453 |
| 07 May 2024 | 7.50 | -0.05 | -0.61% | 7.4825 | 7.531 | 1,544 |
| 03 May 2024 | 7.546 | 0.04 | 0.55% | 7.5115 | 7.5635 | 1,142 |
| 02 May 2024 | 7.505 | 0.13 | 1.78% | 7.4535 | 7.516 | 9,532 |
| 01 May 2024 | 7.374 | 0.03 | 0.37% | 7.374 | 7.374 | 2,125 |
| 30 Apr 2024 | 7.3465 | -0.07 | -0.94% | 7.3395 | 7.376 | 6,249 |
| 29 Apr 2024 | 7.416 | 0.07 | 0.90% | 7.39 | 7.421 | 1,530 |
| 26 Apr 2024 | 7.3495 | 0.16 | 2.16% | 7.293 | 7.353 | 1,017 |
| 25 Apr 2024 | 7.194 | -0.01 | -0.15% | 7.151 | 7.2365 | 6,988 |
| 24 Apr 2024 | 7.205 | 0.01 | 0.10% | 7.188 | 7.232 | 94 |
| 23 Apr 2024 | 7.1975 | -0.11 | -1.44% | 7.1785 | 7.2405 | 12,751 |
| 22 Apr 2024 | 7.3025 | 0.01 | 0.13% | 7.262 | 7.325 | 756 |
| 19 Apr 2024 | 7.293 | -0.02 | -0.25% | 7.2435 | 7.309 | 1,354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
