ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0OMD Chimimport Ad

2.29
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chimimport Ad LSE:0OMD London Ordinary Share BG1100046066 CHIMIMPORT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.29
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 763.56M 59.11M 0.2467 9.28 548.79M

Chimimport Ad (0OMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20242.290.000.00%2.292.290.00
28 Nov 20242.290.000.00%2.292.290.00
27 Nov 20242.290.000.00%2.292.290.00
26 Nov 20242.290.000.00%2.292.290.00
25 Nov 20242.290.000.00%2.292.290.00
22 Nov 20242.290.000.00%2.292.290.00
21 Nov 20242.290.000.00%2.292.290.00
20 Nov 20242.290.000.00%2.292.290.00
19 Nov 20242.290.000.00%2.292.290.00
18 Nov 20242.290.000.00%2.292.290.00
15 Nov 20242.290.000.00%2.292.290.00
14 Nov 20242.290.000.00%2.292.290.00
13 Nov 20242.290.000.00%2.292.290.00
12 Nov 20242.290.000.00%2.292.290.00
11 Nov 20242.290.000.00%2.292.290.00
08 Nov 20242.290.000.00%2.292.290.00
07 Nov 20242.290.000.00%2.292.290.00
06 Nov 20242.290.000.00%2.292.290.00
05 Nov 20242.290.000.00%2.292.290.00
04 Nov 20242.290.000.00%2.292.290.00
Download more Chimimport Ad Historical Data

Chimimport Ad (0OMD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.292.292.290.000.000.000.00%
1 Month2.292.292.290.000.000.000.00%
3 Months2.292.292.290.000.000.000.00%
6 Months2.292.292.290.000.000.000.00%
1 Year2.292.292.290.000.000.000.00%
3 Years2.292.292.290.000.000.000.00%
5 Years2.292.292.290.000.000.000.00%