Share Name Share Symbol Market Type Share ISIN Share Description
Chevron Ord LSE:0R2Q London Ordinary Share US1667641005 CHEVRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.83 +0.76% $109.89 $0.00 $0.00 - - - 100 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chevron Ord (0R2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018109.88999+0.83+0.76%109.88999109.88999100
22 Feb 2018109.06-1.92-1.73%109.06109.06865
21 Feb 2018110.98-1.16-1.03%110.98110.98122
20 Feb 2018112.139990.000.00%112.13999112.13999513
19 Feb 2018112.13999-0.39-0.35%112.13999112.139990
16 Feb 2018112.52999-1.10-0.97%112.52999112.52999105
15 Feb 2018113.63+0.34+0.30%113.63113.6392
14 Feb 2018113.29-0.69-0.61%113.29113.29161
13 Feb 2018113.97999+0.48+0.42%113.97999113.9799944,504
12 Feb 2018113.49999+1.20+1.07%113.49999113.4999935
09 Feb 2018112.3-2.99-2.59%112.3112.330
08 Feb 2018115.29-1.89-1.61%115.29115.29359
07 Feb 2018117.17999+4.56+4.05%117.17999117.1799958
06 Feb 2018112.62-5.96-5.03%112.62112.623,568
05 Feb 2018118.58-6.99-5.57%118.58118.58459
02 Feb 2018125.56999+0.34+0.27%125.56999125.5699941,317
01 Feb 2018125.229990.000.00%125.22999125.229993,442
31 Jan 2018125.22999-3.25-2.53%125.22999125.2299973
30 Jan 2018128.47999-2.71-2.07%128.47999128.47999721
29 Jan 2018131.19+0.54+0.41%131.19131.1926
26 Jan 2018130.64999-0.74-0.56%130.64999130.64999932
25 Jan 2018131.38999+0.37+0.28%131.38999131.38999281
24 Jan 2018131.02-1.54-1.16%131.02131.021,936
Download more Chevron Ord Historical Data

Chevron Ord (0R2Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.53112.53109.06110.4174105865401-2.64-2.35%
1 Month130.65131.19109.06119.75402645k5k-20.76-15.89%
3 Months128.66132.56109.06125.48432695k9k-18.77-14.59%
6 Months128.66132.56109.06125.48432695k9k-18.77-14.59%
1 Year128.66132.56109.06125.48432695k9k-18.77-14.59%
3 Years128.66132.56109.06125.48432695k9k-18.77-14.59%
5 Years128.66132.56109.06125.48432695k9k-18.77-14.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 22:10:22