Share Name Share Symbol Market Type Share ISIN Share Description
Chevron Ord LSE:0R2Q London Ordinary Share CHEVRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.09% $123.71 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chevron Ord (0R2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018123.71-0.11-0.09%123.71123.710
19 Apr 2018123.82+2.36+1.94%123.82123.824,201
18 Apr 2018121.46+0.76+0.63%121.46121.464
17 Apr 2018120.7+0.78+0.65%120.7120.7721
16 Apr 2018119.92+0.69+0.58%119.92119.92373
13 Apr 2018119.23-0.02-0.02%119.23119.23125
12 Apr 2018119.25+0.40+0.34%119.25119.257,163
11 Apr 2018118.85+2.87+2.47%118.85118.8584
10 Apr 2018115.98+1.22+1.06%115.98115.984,388
09 Apr 2018114.76-2.53-2.16%114.76114.764
06 Apr 2018117.29+2.81+2.45%117.29117.292,544
05 Apr 2018114.48-0.35-0.30%114.48114.48222
04 Apr 2018114.83+2.59+2.31%114.83114.83200
03 Apr 2018112.24+0.14+0.12%112.24112.24125
29 Mar 2018112.1-2.56-2.23%112.1112.12,118
28 Mar 2018114.66-0.69-0.60%114.66114.66456
27 Mar 2018115.35+2.37+2.10%115.35115.3512
26 Mar 2018112.98-0.72-0.63%112.98112.98375
23 Mar 2018113.7-3.34-2.85%113.7113.782,612
22 Mar 2018117.04+2.54+2.22%117.04117.0448,830
Download more Chevron Ord Historical Data

Chevron Ord (0R2Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.23123.82119.23123.029544k1k4.483.76%
1 Month113.7123.82112.1114.7115483k6k10.018.80%
3 Months130.65131.19109.06116.3156184k9k-6.94-5.31%
6 Months128.66132.56109.06119.1353195k10k-4.95-3.85%
1 Year128.66132.56109.06119.1353195k10k-4.95-3.85%
3 Years128.66132.56109.06119.1353195k10k-4.95-3.85%
5 Years128.66132.56109.06119.1353195k10k-4.95-3.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:11:09