Share Name Share Symbol Market Type Share ISIN Share Description
Chevron Ord LSE:0R2Q London Ordinary Share CHEVRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $129.37 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chevron Ord (0R2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018129.370.000.00%129.37129.370
20 Sep 2018129.370.000.00%129.37129.3735
19 Sep 2018129.370.000.00%129.37129.3725
18 Sep 2018129.370.000.00%129.37129.3729,899
17 Sep 2018129.370.000.00%129.37129.37359
14 Sep 2018129.370.000.00%129.37129.37758
13 Sep 2018129.370.000.00%129.37129.370
12 Sep 2018129.370.000.00%129.37129.3798
11 Sep 2018129.370.000.00%129.37129.37501
10 Sep 2018129.370.000.00%129.37129.371
07 Sep 2018129.370.000.00%129.37129.376,075
06 Sep 2018129.370.000.00%129.37129.370
05 Sep 2018129.370.000.00%129.37129.37432
04 Sep 2018129.370.000.00%129.37129.37945
03 Sep 2018129.370.000.00%129.37129.370
31 Aug 2018129.370.000.00%129.37129.370
30 Aug 2018129.370.000.00%129.37129.370
29 Aug 2018129.370.000.00%129.37129.37110
28 Aug 2018129.370.000.00%129.37129.37282
24 Aug 2018129.370.000.00%129.37129.37669
23 Aug 2018129.370.000.00%129.37129.370
Download more Chevron Ord Historical Data

Chevron Ord (0R2Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.37129.37129.37129.37002530k6k0-
1 Month129.37129.37129.37129.3700130k3k0-
3 Months129.37129.37129.37129.3700130k2k0-
6 Months113.7130.39112.1122.8850183k2k15.6713.78%
1 Year128.66132.56109.06120.9669195k5k0.710.55%
3 Years128.66132.56109.06120.9669195k5k0.710.55%
5 Years128.66132.56109.06120.9669195k5k0.710.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 03:00:50