Share Name Share Symbol Market Type Share ISIN Share Description
Chevron Ord LSE:0R2Q London Ordinary Share CHEVRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $129.37 $0.00 $0.00 - - - 150 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chevron Ord (0R2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018129.370.000.00%129.37129.3730,329
16 Jul 2018129.370.000.00%129.37129.37208
13 Jul 2018129.370.000.00%129.37129.370
12 Jul 2018129.370.000.00%129.37129.37315
11 Jul 2018129.370.000.00%129.37129.37163
10 Jul 2018129.370.000.00%129.37129.37150
09 Jul 2018129.370.000.00%129.37129.37100
06 Jul 2018129.370.000.00%129.37129.37215
05 Jul 2018129.370.000.00%129.37129.37785
04 Jul 2018129.370.000.00%129.37129.370
03 Jul 2018129.370.000.00%129.37129.37171
02 Jul 2018129.370.000.00%129.37129.376,010
29 Jun 2018129.370.000.00%129.37129.371,845
28 Jun 2018129.370.000.00%129.37129.370
27 Jun 2018129.370.000.00%129.37129.37130
26 Jun 2018129.370.000.00%129.37129.37120
25 Jun 2018129.370.000.00%129.37129.378,040
22 Jun 2018129.370.000.00%129.37129.370
21 Jun 2018129.370.000.00%129.37129.37740
20 Jun 2018129.370.000.00%129.37129.370
19 Jun 2018129.370.000.00%129.37129.37257
18 Jun 2018129.370.000.00%129.37129.37401
Download more Chevron Ord Historical Data

Chevron Ord (0R2Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.37129.37129.37129.370016330k8k0-
1 Month129.37129.37129.37129.370010030k3k0-
3 Months122.54130.39122.54129.0531830k2k6.835.57%
6 Months130132.56109.06119.0086184k6k-0.63-0.48%
1 Year128.66132.56109.06120.2940195k6k0.710.55%
3 Years128.66132.56109.06120.2940195k6k0.710.55%
5 Years128.66132.56109.06120.2940195k6k0.710.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 21:47:43