ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,313.235
-0.14%
Brent Oil
87.25
0.03%
Bitcoin
64,236.48
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Chevron Corp (0R2Q)

  7. Chevron Corp (0R2Q) Historical

0R2Q Chevron Corp

129.37
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chevron Corp LSE:0R2Q London Ordinary Share CHEVRON ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 129.37
High Price Low Price Open Price Shares Traded Last Trade
5,393 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 196.91B 21.37B 11.3198 14.45 308.78B

Chevron (0R2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024129.370.000.00%129.37129.374,966
23 Apr 2024129.370.000.00%129.37129.372,857
22 Apr 2024129.370.000.00%129.37129.3773,968
19 Apr 2024129.370.000.00%129.37129.37138,025
18 Apr 2024129.370.000.00%129.37129.373,166
17 Apr 2024129.370.000.00%129.37129.373,531
16 Apr 2024129.370.000.00%129.37129.3710,622
15 Apr 2024129.370.000.00%129.37129.379,706
12 Apr 2024129.370.000.00%129.37129.378,208
11 Apr 2024129.370.000.00%129.37129.376,878
10 Apr 2024129.370.000.00%129.37129.374,526
09 Apr 2024129.370.000.00%129.37129.37299,360
08 Apr 2024129.370.000.00%129.37129.374,240
05 Apr 2024129.370.000.00%129.37129.377,325
04 Apr 2024129.370.000.00%129.37129.37112,559
03 Apr 2024129.370.000.00%129.37129.37148,727
02 Apr 2024129.370.000.00%129.37129.3750,439
28 Mar 2024129.370.000.00%129.37129.376,046
27 Mar 2024129.370.000.00%129.37129.374,550
26 Mar 2024129.370.000.00%129.37129.379,122
25 Mar 2024129.370.000.00%129.37129.378,697
Download more Chevron Corp Historical Data

Chevron Corp (0R2Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.37129.37129.37129.3744,3090.000.00%
1 Month129.37129.37129.37129.3749,7070.000.00%
3 Months129.37129.37129.37129.3759,1480.000.00%
6 Months129.37129.37129.37129.3788,0620.000.00%
1 Year129.37129.37129.37129.3765,4900.000.00%
3 Years129.37129.37129.37129.3750,7970.000.00%
5 Years129.37129.37129.37129.3739,4480.000.00%

Your Recent History

LSE
0R2Q
Chevron
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved