BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,765.48
0.82%
Gold vs US Dollar
2,666.945
0.55%
Brent Oil
73.48
0.88%
Bitcoin
97,390.73
3.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Chevron Corp (0R2Q)

  7. Chevron Corp (0R2Q) Historical

0R2Q Chevron Corp

129.37
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chevron Corp LSE:0R2Q London Ordinary Share CHEVRON ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 129.37
High Price Low Price Open Price Shares Traded Last Trade
8,874 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 196.91B 21.37B 11.3198 14.36 244.22B

Chevron (0R2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024129.370.000.00%129.37129.378,974
19 Nov 2024129.370.000.00%129.37129.3714,084
18 Nov 2024129.370.000.00%129.37129.3721,346
15 Nov 2024129.370.000.00%129.37129.375,862
14 Nov 2024129.370.000.00%129.37129.3712,165
13 Nov 2024129.370.000.00%129.37129.377,446
12 Nov 2024129.370.000.00%129.37129.374,546
11 Nov 2024129.370.000.00%129.37129.3711,995
08 Nov 2024129.370.000.00%129.37129.375,708
07 Nov 2024129.370.000.00%129.37129.3717,512
06 Nov 2024129.370.000.00%129.37129.3720,448
05 Nov 2024129.370.000.00%129.37129.375,496
04 Nov 2024129.370.000.00%129.37129.3710,498
01 Nov 2024129.370.000.00%129.37129.3718,545
31 Oct 2024129.370.000.00%129.37129.377,751
30 Oct 2024129.370.000.00%129.37129.373,919
29 Oct 2024129.370.000.00%129.37129.374,573
28 Oct 2024129.370.000.00%129.37129.378,702
25 Oct 2024129.370.000.00%129.37129.374,426
24 Oct 2024129.370.000.00%129.37129.3739,014
23 Oct 2024129.370.000.00%129.37129.3717,559
22 Oct 2024129.370.000.00%129.37129.3711,443
21 Oct 2024129.370.000.00%129.37129.378,871
Download more Chevron Corp Historical Data

Chevron Corp (0R2Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.37129.37129.37129.3712,4860.000.00%
1 Month129.37129.37129.37129.3711,6510.000.00%
3 Months129.37129.37129.37129.3750,0980.000.00%
6 Months129.37129.37129.37129.3734,8100.000.00%
1 Year129.37129.37129.37129.3751,7870.000.00%
3 Years129.37129.37129.37129.3752,7830.000.00%
5 Years129.37129.37129.37129.3736,8940.000.00%

Your Recent History

LSE
0R2Q
Chevron
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06