ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,616.45
0.03%
Brent Oil
73.285
0.80%
Bitcoin
97,419.72
2.88%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Chevron Corp (0R2Q)

  7. Chevron Corp (0R2Q) Historical

0R2Q Chevron Corp

129.37
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chevron Corp LSE:0R2Q London Ordinary Share CHEVRON ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 129.37
High Price Low Price Open Price Shares Traded Last Trade
1,759 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 196.91B 21.37B 11.3198 12.71 244.22B

Chevron (0R2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 2024129.370.000.00%129.37129.371,776
20 Dec 2024129.370.000.00%129.37129.37358,892
19 Dec 2024129.370.000.00%129.37129.37114,439
18 Dec 2024129.370.000.00%129.37129.375,372
17 Dec 2024129.370.000.00%129.37129.374,475
16 Dec 2024129.370.000.00%129.37129.375,405
13 Dec 2024129.370.000.00%129.37129.375,600
12 Dec 2024129.370.000.00%129.37129.377,484
11 Dec 2024129.370.000.00%129.37129.3713,657
10 Dec 2024129.370.000.00%129.37129.375,017
09 Dec 2024129.370.000.00%129.37129.377,969
06 Dec 2024129.370.000.00%129.37129.373,639
05 Dec 2024129.370.000.00%129.37129.375,944
04 Dec 2024129.370.000.00%129.37129.373,427
03 Dec 2024129.370.000.00%129.37129.375,506
02 Dec 2024129.370.000.00%129.37129.3729,513
29 Nov 2024129.370.000.00%129.37129.374,798
28 Nov 2024129.370.000.00%129.37129.370.00
27 Nov 2024129.370.000.00%129.37129.377,381
26 Nov 2024129.370.000.00%129.37129.3710,906
25 Nov 2024129.370.000.00%129.37129.378,875
Download more Chevron Corp Historical Data

Chevron Corp (0R2Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.37129.37129.37129.3796,9910.000.00%
1 Month129.37129.37129.37129.3730,0600.000.00%
3 Months129.37129.37129.37129.3717,2210.000.00%
6 Months129.37129.37129.37129.3737,6430.000.00%
1 Year129.37129.37129.37129.3735,4950.000.00%
3 Years129.37129.37129.37129.3750,2960.000.00%
5 Years129.37129.37129.37129.3735,0900.000.00%

Your Recent History

LSE
0R2Q
Chevron
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads