Share Name Share Symbol Market Type Share ISIN Share Description
Cheniere Energy LSE:0HWH London Ordinary Share US16411R2085 CHENIERE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.27 -0.47% $57.64 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cheniere Energy (0HWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201857.639995-0.27-0.47%57.63999557.6399950
16 Feb 201857.909999-0.27-0.46%57.90999957.9099990
15 Feb 201858.18+0.78+1.36%58.1858.180
14 Feb 201857.400001+0.95+1.68%57.40000157.4000010
13 Feb 201856.45+0.88+1.58%56.4556.450
12 Feb 201855.570003+2.42+4.55%55.57000355.57000371
09 Feb 201853.149997-2.24-4.04%53.14999753.14999737
08 Feb 201855.389999-0.11-0.20%55.38999955.38999945
07 Feb 201855.5-0.51-0.91%55.555.553
06 Feb 201856.0099980.000.00%56.00999856.0099980
05 Feb 201856.009998-1.85-3.20%56.00999856.0099980
02 Feb 201857.86+0.87+1.53%57.8657.860
01 Feb 201856.9899970.000.00%56.98999756.989997115
31 Jan 201856.989997-2.05-3.47%56.98999756.9899970
30 Jan 201859.04-0.95-1.58%59.0459.0466
29 Jan 201859.990001+1.20+2.04%59.99000159.9900010
26 Jan 201858.79+0.89+1.54%58.7958.7950
25 Jan 201857.900001+0.74+1.29%57.90000157.9000019
Download more Cheniere Energy Historical Data

Cheniere Energy (0HWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5755.5755.5755.57007171712.073.73%
1 Month57.959.0453.1556.6304911555-0.26-0.45%
3 Months57.959.0453.1556.6304911555-0.26-0.45%
6 Months57.959.0453.1556.6304911555-0.26-0.45%
1 Year57.959.0453.1556.6304911555-0.26-0.45%
3 Years57.959.0453.1556.6304911555-0.26-0.45%
5 Years57.959.0453.1556.6304911555-0.26-0.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 02:11:08