Share Name Share Symbol Market Type Share ISIN Share Description
Cheniere Energy LSE:0HWH London Ordinary Share CHENIERE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +0.15% $58.61 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cheniere Energy (0HWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201858.61+0.09+0.15%58.6158.610
19 Apr 201858.52+0.98+1.70%58.5258.520
18 Apr 201857.54+0.64+1.12%57.5457.54115
17 Apr 201856.9+0.95+1.70%56.956.90
16 Apr 201855.95-0.25-0.44%55.9555.9524
13 Apr 201856.2-0.05-0.09%56.256.2143
12 Apr 201856.25+0.62+1.11%56.2556.25500
11 Apr 201855.63+1.53+2.83%55.6355.633,540
10 Apr 201854.1-0.26-0.48%54.154.10
09 Apr 201854.36-1.85-3.29%54.3654.36175
06 Apr 201856.21+1.91+3.52%56.2156.210
05 Apr 201854.3+0.32+0.59%54.354.3210
04 Apr 201853.98+0.99+1.87%53.9853.980
03 Apr 201852.99+0.69+1.32%52.9952.990
29 Mar 201852.3-0.76-1.43%52.352.30
28 Mar 201853.06+0.56+1.07%53.0653.06200
27 Mar 201852.5+0.49+0.94%52.552.50
26 Mar 201852.01-0.01-0.02%52.0152.010
23 Mar 201852.02-2.12-3.92%52.0252.020
22 Mar 201854.14+1.16+2.19%54.1454.140
21 Mar 201852.98+0.49+0.93%52.9852.98354
Download more Cheniere Energy Historical Data

Cheniere Energy (0HWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.257.5455.9556.725224143942.414.29%
1 Month53.0657.5453.0655.5492244k6135.5510.46%
3 Months58.7959.0452.1854.954864k331-0.18-0.31%
6 Months57.959.0452.1854.958064k3180.711.23%
1 Year57.959.0452.1854.958064k3180.711.23%
3 Years57.959.0452.1854.958064k3180.711.23%
5 Years57.959.0452.1854.958064k3180.711.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 19:25:21