Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cheniere Energy LSE:0HWH London Ordinary Share CHENIERE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.96 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cheniere Energy (0HWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201862.960.000.00%62.9662.960
12 Dec 201862.960.000.00%62.9662.960
11 Dec 201862.960.000.00%62.9662.962
10 Dec 201862.960.000.00%62.9662.96600
07 Dec 201862.960.000.00%62.9662.9647
06 Dec 201862.960.000.00%62.9662.960
05 Dec 201862.960.000.00%62.9662.960
04 Dec 201862.960.000.00%62.9662.96210
03 Dec 201862.960.000.00%62.9662.9646
30 Nov 201862.960.000.00%62.9662.96169
29 Nov 201862.960.000.00%62.9662.96185
28 Nov 201862.960.000.00%62.9662.96523
27 Nov 201862.960.000.00%62.9662.96114,689
26 Nov 201862.960.000.00%62.9662.96543
23 Nov 201862.960.000.00%62.9662.9621,262
22 Nov 201862.960.000.00%62.9662.960
21 Nov 201862.960.000.00%62.9662.960
20 Nov 201862.960.000.00%62.9662.96192,000
19 Nov 201862.960.000.00%62.9662.9621
16 Nov 201862.960.000.00%62.9662.960
15 Nov 201862.960.000.00%62.9662.960
14 Nov 201862.960.000.00%62.9662.9637
Download more Cheniere Energy Historical Data

Cheniere Energy (0HWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HWH
Cheniere E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:34:34