We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cheniere Energy Inc | LSE:0HWH | London | Ordinary Share | CHENIERE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 445 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Distribution | 20.39B | 9.88B | 41.4724 | 1.52 | 15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 410 |
| 25 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 910 |
| 24 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 690 |
| 23 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 332 |
| 22 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 295 |
| 19 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 178 |
| 18 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 526 |
| 17 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 500 |
| 16 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 360 |
| 15 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 373 |
| 12 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 266 |
| 11 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 229 |
| 10 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 926 |
| 09 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 428 |
| 08 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 60 |
| 05 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 363 |
| 04 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 0.00 |
| 03 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 377 |
| 02 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 360 |
| 01 Jul 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 113 |
| 28 Jun 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 1,436 |
| 27 Jun 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 715 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.96 | 62.96 | 62.96 | 62.96 | 481 | 0.00 | 0.00% |
| 1 Month | 62.96 | 62.96 | 62.96 | 62.96 | 459 | 0.00 | 0.00% |
| 3 Months | 62.96 | 62.96 | 62.96 | 62.96 | 770 | 0.00 | 0.00% |
| 6 Months | 62.96 | 62.96 | 62.96 | 62.96 | 679 | 0.00 | 0.00% |
| 1 Year | 62.96 | 62.96 | 62.96 | 62.96 | 1,235 | 0.00 | 0.00% |
| 3 Years | 62.96 | 62.96 | 62.96 | 62.96 | 1,650 | 0.00 | 0.00% |
| 5 Years | 62.96 | 62.96 | 62.96 | 62.96 | 1,681 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
