We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cheniere Energy Inc | LSE:0HWH | London | Ordinary Share | CHENIERE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Distribution | 20.39B | 9.88B | 41.4724 | 1.52 | 15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 204 |
| 24 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 84 |
| 23 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 255 |
| 22 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 287 |
| 19 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 364 |
| 18 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 788 |
| 17 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 507 |
| 16 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 2,127 |
| 15 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 2,559 |
| 12 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 719 |
| 11 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 158 |
| 10 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 509 |
| 09 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 309 |
| 08 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62 |
| 05 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 269 |
| 04 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 457 |
| 03 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 322 |
| 02 Apr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 381 |
| 28 Mar 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 708 |
| 27 Mar 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 308 |
| 26 Mar 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.96 | 62.96 | 62.96 | 62.96 | 239 | 0.00 | 0.00% |
| 1 Month | 62.96 | 62.96 | 62.96 | 62.96 | 576 | 0.00 | 0.00% |
| 3 Months | 62.96 | 62.96 | 62.96 | 62.96 | 621 | 0.00 | 0.00% |
| 6 Months | 62.96 | 62.96 | 62.96 | 62.96 | 1,254 | 0.00 | 0.00% |
| 1 Year | 62.96 | 62.96 | 62.96 | 62.96 | 2,190 | 0.00 | 0.00% |
| 3 Years | 62.96 | 62.96 | 62.96 | 62.96 | 1,675 | 0.00 | 0.00% |
| 5 Years | 62.96 | 62.96 | 62.96 | 62.96 | 3,129 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
