We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chenavari Toro Income Fund Limited | LSE:TORG | London | Ordinary Share | GG00BWBSDM98 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.35 | 47.20 | 53.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.35 | 50.35 | 50.35 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 31.88M | 24.27M | 0.0779 | 7.45 | 156.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 0.00 |
| 03 Mar 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 0.00 |
| 28 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 0.00 |
| 27 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 0.00 |
| 26 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 2 |
| 25 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 0.00 |
| 24 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 0.00 |
| 21 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 46 |
| 20 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 20 |
| 19 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 0.00 |
| 18 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 0.00 |
| 17 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 0.00 |
| 14 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 0.00 |
| 13 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 88 |
| 12 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 728 |
| 11 Feb 2025 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 4,184 |
| 10 Feb 2025 | 50.35 | 0.75 | 1.51% | 49.60 | 50.35 | 61 |
| 07 Feb 2025 | 49.60 | -2.40 | -4.62% | 49.60 | 49.60 | 0.00 |
| 06 Feb 2025 | 52.00 | 0.00 | 0.00% | 49.00 | 52.00 | 1,500 |
| 05 Feb 2025 | 52.00 | 2.40 | 4.84% | 49.60 | 52.00 | 1,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.35 | 50.35 | 50.35 | 50.35 | 0.00 | 0.00 | 0.00% |
| 1 Month | 49.60 | 52.00 | 49.00 | 50.90 | 386 | 0.75 | 1.51% |
| 3 Months | 45.50 | 52.00 | 45.50 | 46.04 | 1,982 | 4.85 | 10.66% |
| 6 Months | 44.00 | 52.00 | 43.80 | 45.62 | 1,122 | 6.35 | 14.43% |
| 1 Year | 42.40 | 52.00 | 42.40 | 45.60 | 565 | 7.95 | 18.75% |
| 3 Years | 47.50 | 52.00 | 36.00 | 42.74 | 510 | 2.85 | 6.00% |
| 5 Years | 46.00 | 52.00 | 36.00 | 43.16 | 513 | 4.35 | 9.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
