We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Chenavari Toro Income Fund Limited | LSE:TORG | London | Ordinary Share | GG00BWBSDM98 | ORD NPV (GBP) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 44.00 | 42.00 | 46.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
46.00 | 44.00 | 44.00 | 0.00 | 08:00:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 25.88M | 21.06M | 0.0683 | 6.44 | 135.64M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 46.00 | 0.00 |
19 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.50 | 0.00 |
18 Apr 2024 | 44.00 | -0.50 | -1.12% | 44.00 | 46.00 | 0.00 |
17 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 0.00 |
16 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 0.00 |
15 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 0.00 |
12 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.00 | 46.00 | 0.00 |
11 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.00 | 45.70 | 0.00 |
10 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.00 | 45.70 | 0.00 |
09 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 0.00 |
08 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 0.00 |
05 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 0.00 |
04 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 0.00 |
03 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 0.00 |
02 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 0.00 |
28 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 0.00 |
27 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 0.00 |
26 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 0.00 |
25 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 41.00 | 46.00 | 41.00 | 41.50 | 2,037 | 3.00 | 7.32% |
6 Months | 38.50 | 46.00 | 36.50 | 39.68 | 16,592 | 5.50 | 14.29% |
1 Year | 44.00 | 46.00 | 36.50 | 39.66 | 14,284 | 0.00 | 0.00% |
3 Years | 46.50 | 48.80 | 36.50 | 41.87 | 13,642 | -2.50 | -5.38% |
5 Years | 46.50 | 48.80 | 36.50 | 41.87 | 13,642 | -2.50 | -5.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions