We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chenavari Toro Income Fund Limited | LSE:TORG | London | Ordinary Share | GG00BWBSDM98 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.50 | 44.00 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.00 | 46.50 | 46.50 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 25.88M | 21.06M | 0.0683 | 8.20 | 143.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 49.00 | 0.00 |
| 02 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 31 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 30 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.00 | 2 |
| 27 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 24 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.00 | 0.00 |
| 23 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 20 Dec 2024 | 46.50 | 0.50 | 1.09% | 46.00 | 48.00 | 0.00 |
| 19 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 18 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 17 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 16 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 13 Dec 2024 | 46.00 | 0.50 | 1.10% | 45.50 | 46.00 | 10 |
| 12 Dec 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 48.00 | 100,010 |
| 11 Dec 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 48.00 | 0.00 |
| 10 Dec 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 10 |
| 09 Dec 2024 | 45.50 | 0.50 | 1.11% | 44.50 | 45.50 | 0.00 |
| 06 Dec 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 49.00 | 46.50 | 46.50 | 1 | 0.00 | 0.00% |
| 1 Month | 44.50 | 49.00 | 44.50 | 45.50 | 5,884 | 2.00 | 4.49% |
| 3 Months | 44.50 | 49.00 | 44.50 | 45.49 | 1,773 | 2.00 | 4.49% |
| 6 Months | 43.00 | 49.00 | 43.00 | 45.15 | 1,011 | 3.50 | 8.14% |
| 1 Year | 38.00 | 49.00 | 38.00 | 42.88 | 1,008 | 8.50 | 22.37% |
| 3 Years | 46.50 | 49.40 | 36.00 | 42.93 | 531 | 0.00 | 0.00% |
| 5 Years | 46.00 | 49.40 | 36.00 | 42.93 | 524 | 0.50 | 1.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
