
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Chemours Co | LSE:0HWG | London | Ordinary Share | CHEMOURS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 52.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,988 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Chemicals & Allied Products | 5.78B | 86M | 0.5756 | 18.66 | 7.85B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 4,125 |
19 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0.00 |
18 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,847 |
17 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 2,740 |
16 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 4,065 |
13 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 3,471 |
12 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 3,829 |
11 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 11,532 |
10 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 678 |
09 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 494 |
06 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 995 |
05 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 8,976 |
04 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 153 |
03 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 3,036 |
02 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 2,014 |
30 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 5,275 |
29 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 5,829 |
28 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 12,023 |
27 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 167 |
23 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 6,746 |
22 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 5,105 |
21 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 5,188 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 2,425 | 0.00 | 0.00% |
1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 3,888 | 0.00 | 0.00% |
3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 3,009 | 0.00 | 0.00% |
6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,885 | 0.00 | 0.00% |
1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 1,584 | 0.00 | 0.00% |
3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 844 | 0.00 | 0.00% |
5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 642 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions