| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Chemours Co |
LSE:0HWG |
London |
Ordinary Share |
|
CHEMOURS ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
52.52 |
|
|
|
|
|
775 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Chemours (0HWG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 2,900 |
| 24 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 23 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 300 |
| 22 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 21 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 450 |
| 20 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 17 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 16 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 150 |
| 15 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 14 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 222 |
| 13 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 10 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 09 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 08 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 10 |
| 07 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 06 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 03 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 02 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 01 Sep 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 31 Aug 2021 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
Chemours Co (0HWG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 1,217 | 0.00 | 0.0% |
| 1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 672 | 0.00 | 0.0% |
| 3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 299 | 0.00 | 0.0% |
| 6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 713 | 0.00 | 0.0% |
| 1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 755 | 0.00 | 0.0% |
| 3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 13,720 | 0.00 | 0.0% |
| 5 Years | 42.40 | 54.49 | 42.40 | 52.48 | 11,552 | 10.12 | 23.87% |
PLUS1
