We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chemours Co | LSE:0HWG | London | Ordinary Share | CHEMOURS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,070 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Allied Products | 6.03B | -238M | -1.6034 | -11.88 | 7.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,039 |
| 12 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 2,964 |
| 11 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,764 |
| 10 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 621 |
| 09 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 210 |
| 06 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,706 |
| 05 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 2,328 |
| 04 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 2,600 |
| 03 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 101 |
| 02 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 460 |
| 29 Nov 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 245 |
| 28 Nov 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0.00 |
| 27 Nov 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 637 |
| 26 Nov 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,422 |
| 25 Nov 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 3,484 |
| 22 Nov 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,060 |
| 21 Nov 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,777 |
| 20 Nov 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0.00 |
| 19 Nov 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 616 |
| 18 Nov 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 73 |
| 15 Nov 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 386 |
| 14 Nov 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 1,453 | 0.00 | 0.00% |
| 1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 1,123 | 0.00 | 0.00% |
| 3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 2,042 | 0.00 | 0.00% |
| 6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,291 | 0.00 | 0.00% |
| 1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 1,179 | 0.00 | 0.00% |
| 3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 606 | 0.00 | 0.00% |
| 5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 2,525 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
