0HWG

Chemours Co

52.52
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chemours Co LSE:0HWG London Ordinary Share CHEMOURS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 52.52
High Price Low Price Open Price Shares Traded Last Trade
290 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals & Allied Products - 578.0 3.9 8.9 7,799.43

Chemours (0HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jun 202352.520.000.0%52.5252.525,789
07 Jun 202352.520.000.0%52.5252.52135
06 Jun 202352.520.000.0%52.5252.521,450
05 Jun 202352.520.000.0%52.5252.521,828
02 Jun 202352.520.000.0%52.5252.528,109
01 Jun 202352.520.000.0%52.5252.5220
31 May 202352.520.000.0%52.5252.52580
30 May 202352.520.000.0%52.5252.52143
26 May 202352.520.000.0%52.5252.52900
25 May 202352.520.000.0%52.5252.521,100
24 May 202352.520.000.0%52.5252.5221
23 May 202352.520.000.0%52.5252.521,300
22 May 202352.520.000.0%52.5252.52335
19 May 202352.520.000.0%52.5252.520.00
18 May 202352.520.000.0%52.5252.52338
17 May 202352.520.000.0%52.5252.520.00
16 May 202352.520.000.0%52.5252.52100
15 May 202352.520.000.0%52.5252.5220
12 May 202352.520.000.0%52.5252.5220
11 May 202352.520.000.0%52.5252.520.00
10 May 202352.520.000.0%52.5252.520.00
09 May 202352.520.000.0%52.5252.5239
Download more Chemours Co Historical Data

Chemours Co (0HWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5252.5252.5252.523,4620.000.0%
1 Month52.5252.5252.5252.521,3050.000.0%
3 Months52.5252.5252.5252.526950.000.0%
6 Months52.5252.5252.5252.525550.000.0%
1 Year52.5252.5252.5252.524300.000.0%
3 Years52.5252.5252.5252.525880.000.0%
5 Years52.5252.5252.5252.526,1030.000.0%
Your Recent History
LSE
0HWG
Chemours
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230609 18:26:33