We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chemours Co | LSE:0HWG | London | Ordinary Share | CHEMOURS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 835 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Allied Products | 6.03B | -238M | -1.6034 | -10.50 | 7.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 708 |
| 13 Feb 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 32 |
| 12 Feb 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 25 |
| 11 Feb 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 23 |
| 10 Feb 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 23 |
| 07 Feb 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 6 |
| 06 Feb 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 205 |
| 05 Feb 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 21 |
| 04 Feb 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 139 |
| 03 Feb 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 33 |
| 31 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 91 |
| 30 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 2 |
| 29 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 206 |
| 28 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 45 |
| 27 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,525 |
| 24 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 64 |
| 23 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 83 |
| 22 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 530 |
| 21 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 309 |
| 20 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0.00 |
| 17 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 3,760 |
| 16 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 357 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 22 | 0.00 | 0.00% |
| 1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 356 | 0.00 | 0.00% |
| 3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 789 | 0.00 | 0.00% |
| 6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,266 | 0.00 | 0.00% |
| 1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 1,246 | 0.00 | 0.00% |
| 3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 627 | 0.00 | 0.00% |
| 5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 491 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
