ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HWG Chemours Co

52.52
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chemours Co LSE:0HWG London Ordinary Share CHEMOURS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.52
High Price Low Price Open Price Shares Traded Last Trade
2 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Allied Products 6.03B -238M -1.6034 -18.02 4.29B

Chemours (0HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202452.520.000.00%52.5252.522
16 May 202452.520.000.00%52.5252.5210
15 May 202452.520.000.00%52.5252.529
14 May 202452.520.000.00%52.5252.5253
13 May 202452.520.000.00%52.5252.522
10 May 202452.520.000.00%52.5252.521,252
09 May 202452.520.000.00%52.5252.52350
08 May 202452.520.000.00%52.5252.52227
07 May 202452.520.000.00%52.5252.52115
03 May 202452.520.000.00%52.5252.52402
02 May 202452.520.000.00%52.5252.529
01 May 202452.520.000.00%52.5252.5231
30 Apr 202452.520.000.00%52.5252.52618
29 Apr 202452.520.000.00%52.5252.522
26 Apr 202452.520.000.00%52.5252.5246
25 Apr 202452.520.000.00%52.5252.523,203
24 Apr 202452.520.000.00%52.5252.52270
23 Apr 202452.520.000.00%52.5252.526
22 Apr 202452.520.000.00%52.5252.52764
19 Apr 202452.520.000.00%52.5252.52107
Download more Chemours Co Historical Data

Chemours Co (0HWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5252.5252.5252.522650.000.00%
1 Month52.5252.5252.5252.523930.000.00%
3 Months52.5252.5252.5252.521,9270.000.00%
6 Months52.5252.5252.5252.521,2140.000.00%
1 Year52.5252.5252.5252.529890.000.00%
3 Years52.5252.5252.5252.526670.000.00%
5 Years52.5252.5252.5252.524,9020.000.00%

Your Recent History

Delayed Upgrade Clock