[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Chemours Co LSE:0HWG London Ordinary Share CHEMOURS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.52 775 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Chemours (0HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202152.520.000.0%52.5252.522,900
24 Sep 202152.520.000.0%52.5252.520.00
23 Sep 202152.520.000.0%52.5252.52300
22 Sep 202152.520.000.0%52.5252.520.00
21 Sep 202152.520.000.0%52.5252.52450
20 Sep 202152.520.000.0%52.5252.520.00
17 Sep 202152.520.000.0%52.5252.520.00
16 Sep 202152.520.000.0%52.5252.52150
15 Sep 202152.520.000.0%52.5252.520.00
14 Sep 202152.520.000.0%52.5252.52222
13 Sep 202152.520.000.0%52.5252.520.00
10 Sep 202152.520.000.0%52.5252.520.00
09 Sep 202152.520.000.0%52.5252.520.00
08 Sep 202152.520.000.0%52.5252.5210
07 Sep 202152.520.000.0%52.5252.520.00
06 Sep 202152.520.000.0%52.5252.520.00
03 Sep 202152.520.000.0%52.5252.520.00
02 Sep 202152.520.000.0%52.5252.520.00
01 Sep 202152.520.000.0%52.5252.520.00
31 Aug 202152.520.000.0%52.5252.520.00
Download more Chemours Co Historical Data

Chemours Co (0HWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5252.5252.5252.521,2170.000.0%
1 Month52.5252.5252.5252.526720.000.0%
3 Months52.5252.5252.5252.522990.000.0%
6 Months52.5252.5252.5252.527130.000.0%
1 Year52.5252.5252.5252.527550.000.0%
3 Years52.5252.5252.5252.5213,7200.000.0%
5 Years42.4054.4942.4052.4811,55210.1223.87%
ADVFN Advertorial
Your Recent History
LSE
0HWG
Chemours
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 14:13:16