We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chemours Co | LSE:0HWG | London | Ordinary Share | CHEMOURS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,988 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Allied Products | 5.78B | 86M | 0.5756 | 18.66 | 7.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 4,125 |
| 19 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0.00 |
| 18 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,847 |
| 17 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 2,740 |
| 16 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 4,065 |
| 13 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 3,471 |
| 12 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 3,829 |
| 11 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 11,532 |
| 10 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 678 |
| 09 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 494 |
| 06 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 995 |
| 05 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 8,976 |
| 04 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 153 |
| 03 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 3,036 |
| 02 Jun 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 2,014 |
| 30 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 5,275 |
| 29 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 5,829 |
| 28 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 12,023 |
| 27 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 167 |
| 23 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 6,746 |
| 22 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 5,105 |
| 21 May 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 5,188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 2,425 | 0.00 | 0.00% |
| 1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 3,888 | 0.00 | 0.00% |
| 3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 3,009 | 0.00 | 0.00% |
| 6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,885 | 0.00 | 0.00% |
| 1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 1,584 | 0.00 | 0.00% |
| 3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 844 | 0.00 | 0.00% |
| 5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 642 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
