Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Chemours Co | LSE:0HWG | London | Ordinary Share | CHEMOURS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 52.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
290 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Chemicals & Allied Products | - | 578.0 | 3.9 | 8.9 | 7,799.43 |
Chemours (0HWG) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Jun 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 5,789 |
07 Jun 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 135 |
06 Jun 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 1,450 |
05 Jun 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 1,828 |
02 Jun 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 8,109 |
01 Jun 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 20 |
31 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 580 |
30 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 143 |
26 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 900 |
25 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 1,100 |
24 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 21 |
23 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 1,300 |
22 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 335 |
19 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
18 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 338 |
17 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
16 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 100 |
15 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 20 |
12 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 20 |
11 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
10 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
09 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 39 |
Chemours Co (0HWG) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 3,462 | 0.00 | 0.0% |
1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 1,305 | 0.00 | 0.0% |
3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 695 | 0.00 | 0.0% |
6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 555 | 0.00 | 0.0% |
1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 430 | 0.00 | 0.0% |
3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 588 | 0.00 | 0.0% |
5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 6,103 | 0.00 | 0.0% |