We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chemours Co | LSE:0HWG | London | Ordinary Share | CHEMOURS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,762 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Allied Products | 6.03B | -238M | -1.6034 | -12.10 | 7.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 3,760 |
| 16 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 357 |
| 15 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 944 |
| 14 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 30 |
| 13 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 29 |
| 10 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 923 |
| 09 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0.00 |
| 08 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 501 |
| 07 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,867 |
| 06 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 721 |
| 03 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 3,519 |
| 02 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 115 |
| 31 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 3,057 |
| 30 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,230 |
| 27 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 2,113 |
| 24 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 139 |
| 23 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 65 |
| 20 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 250 |
| 19 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 629 |
| 18 Dec 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 68 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 457 | 0.00 | 0.00% |
| 1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 933 | 0.00 | 0.00% |
| 3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 2,289 | 0.00 | 0.00% |
| 6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,304 | 0.00 | 0.00% |
| 1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 1,230 | 0.00 | 0.00% |
| 3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 628 | 0.00 | 0.00% |
| 5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 487 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
