| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chemours Co | LSE:0HWG | London | Ordinary Share | CHEMOURS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 52.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 290 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals & Allied Products | - | 578.0 | 3.9 | 8.9 | 7,799.43 |
Chemours (0HWG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 5,789 |
| 07 Jun 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 135 |
| 06 Jun 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 1,450 |
| 05 Jun 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 1,828 |
| 02 Jun 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 8,109 |
| 01 Jun 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 20 |
| 31 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 580 |
| 30 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 143 |
| 26 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 900 |
| 25 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 1,100 |
| 24 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 21 |
| 23 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 1,300 |
| 22 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 335 |
| 19 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 18 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 338 |
| 17 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 16 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 100 |
| 15 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 20 |
| 12 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 20 |
| 11 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 10 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 0.00 |
| 09 May 2023 | 52.52 | 0.00 | 0.0% | 52.52 | 52.52 | 39 |
Chemours Co (0HWG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 3,462 | 0.00 | 0.0% |
| 1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 1,305 | 0.00 | 0.0% |
| 3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 695 | 0.00 | 0.0% |
| 6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 555 | 0.00 | 0.0% |
| 1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 430 | 0.00 | 0.0% |
| 3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 588 | 0.00 | 0.0% |
| 5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 6,103 | 0.00 | 0.0% |