We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chemours Co | LSE:0HWG | London | Ordinary Share | CHEMOURS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Allied Products | 6.03B | -238M | -1.6034 | -15.19 | 7.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1 |
| 25 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,654 |
| 24 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 756 |
| 23 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 212 |
| 22 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 49 |
| 19 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 183 |
| 18 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 208 |
| 17 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 488 |
| 16 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 546 |
| 15 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,352 |
| 12 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 227 |
| 11 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 414 |
| 10 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 281 |
| 09 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 4,123 |
| 08 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 14 |
| 05 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 232 |
| 04 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0.00 |
| 03 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 3 |
| 02 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 28 |
| 01 Jul 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 511 |
| 28 Jun 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 320 |
| 27 Jun 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 1,394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 571 | 0.00 | 0.00% |
| 1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 611 | 0.00 | 0.00% |
| 3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 572 | 0.00 | 0.00% |
| 6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,261 | 0.00 | 0.00% |
| 1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 854 | 0.00 | 0.00% |
| 3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 673 | 0.00 | 0.00% |
| 5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 4,632 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
