We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chelverton Uk Dividend Trust Plc | LSE:SDV | London | Ordinary Share | GB0006615826 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -3.33% | 145.00 | 144.00 | 146.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.00 | 145.00 | 150.00 | 55,974 | 16:22:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.63M | -4k | -0.0002 | -7,250.00 | 33.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 145.00 | -5.00 | -3.33% | 145.00 | 150.00 | 55,974 |
| 30 Jan 2025 | 150.00 | 0.00 | 0.00% | 148.50 | 150.00 | 24,425 |
| 29 Jan 2025 | 150.00 | -0.50 | -0.33% | 150.00 | 150.50 | 12,151 |
| 28 Jan 2025 | 150.50 | 1.50 | 1.01% | 149.00 | 150.50 | 4,809 |
| 27 Jan 2025 | 149.00 | -0.50 | -0.33% | 149.00 | 149.50 | 9,995 |
| 24 Jan 2025 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 14,077 |
| 23 Jan 2025 | 149.50 | -1.00 | -0.66% | 149.00 | 150.50 | 37,853 |
| 22 Jan 2025 | 150.50 | -4.50 | -2.90% | 150.50 | 151.00 | 35,632 |
| 21 Jan 2025 | 155.00 | 0.00 | 0.00% | 150.00 | 155.00 | 51,699 |
| 20 Jan 2025 | 155.00 | 3.50 | 2.31% | 151.50 | 155.00 | 52,452 |
| 17 Jan 2025 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 34,111 |
| 16 Jan 2025 | 151.50 | -2.00 | -1.30% | 151.00 | 153.50 | 30,900 |
| 15 Jan 2025 | 153.50 | -1.50 | -0.97% | 153.50 | 155.50 | 24,317 |
| 14 Jan 2025 | 155.00 | -6.00 | -3.73% | 155.00 | 155.50 | 25,958 |
| 13 Jan 2025 | 161.00 | 4.50 | 2.88% | 155.00 | 161.00 | 39,409 |
| 10 Jan 2025 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 38,517 |
| 09 Jan 2025 | 156.50 | 0.50 | 0.32% | 156.00 | 156.50 | 7,425 |
| 08 Jan 2025 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 4,967 |
| 07 Jan 2025 | 156.00 | -0.50 | -0.32% | 156.00 | 156.50 | 13,111 |
| 06 Jan 2025 | 156.50 | -1.00 | -0.63% | 156.50 | 157.50 | 8,311 |
| 03 Jan 2025 | 157.50 | -0.50 | -0.32% | 157.00 | 158.00 | 9,408 |
| 02 Jan 2025 | 158.00 | 1.00 | 0.64% | 157.00 | 158.00 | 16,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.50 | 150.50 | 145.00 | 149.78 | 13,091 | -4.50 | -3.01% |
| 1 Month | 158.00 | 161.00 | 145.00 | 153.72 | 23,976 | -13.00 | -8.23% |
| 3 Months | 161.50 | 169.00 | 145.00 | 158.32 | 20,655 | -16.50 | -10.22% |
| 6 Months | 170.50 | 175.00 | 145.00 | 162.99 | 20,612 | -25.50 | -14.96% |
| 1 Year | 152.00 | 175.00 | 133.00 | 155.52 | 23,868 | -7.00 | -4.61% |
| 3 Years | 203.50 | 205.00 | 131.00 | 164.06 | 20,607 | -58.50 | -28.75% |
| 5 Years | 204.00 | 243.50 | 80.00 | 169.08 | 32,212 | -59.00 | -28.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
