We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chelverton Uk Dividend Trust Plc | LSE:SDV | London | Ordinary Share | GB0006615826 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.50 | 140.00 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.50 | 142.50 | 142.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.63M | -4k | -0.0002 | -7,125.00 | 31.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 142.50 | -1.00 | -0.70% | 142.50 | 145.00 | 28,332 |
| 03 Mar 2025 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 21,659 |
| 28 Feb 2025 | 143.50 | -0.50 | -0.35% | 142.50 | 144.00 | 24,632 |
| 27 Feb 2025 | 144.00 | 0.50 | 0.35% | 142.50 | 144.00 | 21,126 |
| 26 Feb 2025 | 143.50 | 0.00 | 0.00% | 143.50 | 145.00 | 17,480 |
| 25 Feb 2025 | 143.50 | -2.00 | -1.37% | 143.50 | 145.50 | 24,122 |
| 24 Feb 2025 | 145.50 | -1.00 | -0.68% | 143.00 | 146.50 | 23,960 |
| 21 Feb 2025 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 16,307 |
| 20 Feb 2025 | 146.50 | 1.00 | 0.69% | 146.50 | 146.50 | 3,921 |
| 19 Feb 2025 | 145.50 | -1.00 | -0.68% | 145.50 | 146.50 | 10,029 |
| 18 Feb 2025 | 146.50 | 1.00 | 0.69% | 146.50 | 146.50 | 20,645 |
| 17 Feb 2025 | 145.50 | 1.50 | 1.04% | 144.00 | 146.50 | 44,976 |
| 14 Feb 2025 | 144.00 | 0.50 | 0.35% | 144.00 | 145.50 | 59,837 |
| 13 Feb 2025 | 143.50 | -0.50 | -0.35% | 143.50 | 145.50 | 9,273 |
| 12 Feb 2025 | 144.00 | 1.00 | 0.70% | 143.00 | 146.00 | 41,196 |
| 11 Feb 2025 | 143.00 | -5.00 | -3.38% | 143.00 | 145.00 | 50,062 |
| 10 Feb 2025 | 148.00 | 4.50 | 3.14% | 144.50 | 148.00 | 64,156 |
| 07 Feb 2025 | 143.50 | -3.00 | -2.05% | 143.50 | 146.50 | 42,839 |
| 06 Feb 2025 | 146.50 | 0.50 | 0.34% | 146.00 | 146.50 | 69,416 |
| 05 Feb 2025 | 146.00 | -0.50 | -0.34% | 145.00 | 146.50 | 38,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.00 | 142.50 | 143.34 | 22,646 | -2.50 | -1.72% |
| 1 Month | 146.50 | 148.00 | 142.50 | 144.89 | 31,607 | -4.00 | -2.73% |
| 3 Months | 165.00 | 166.00 | 142.50 | 150.38 | 26,182 | -22.50 | -13.64% |
| 6 Months | 171.50 | 173.00 | 142.50 | 157.52 | 23,275 | -29.00 | -16.91% |
| 1 Year | 143.50 | 175.00 | 133.00 | 155.08 | 24,792 | -1.00 | -0.70% |
| 3 Years | 180.00 | 197.00 | 131.00 | 161.77 | 20,756 | -37.50 | -20.83% |
| 5 Years | 184.50 | 243.50 | 80.00 | 168.01 | 31,990 | -42.00 | -22.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
