We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Checkit Plc | LSE:CKT | London | Ordinary Share | GB00B0C5RG72 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -7.14% | 19.50 | 19.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 19.50 | 22.00 | 184,936 | 15:52:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 10.9M | -12.3M | -0.1139 | -1.71 | 21.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 19.50 | -1.50 | -7.14% | 19.50 | 22.00 | 184,936 |
| 24 Apr 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 22.00 | 38,442 |
| 23 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 3,306 |
| 22 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 47,631 |
| 19 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 8,612 |
| 18 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 39,074 |
| 17 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 66,856 |
| 16 Apr 2024 | 22.00 | -2.00 | -8.33% | 22.00 | 24.00 | 122,438 |
| 15 Apr 2024 | 24.00 | 3.00 | 14.29% | 21.00 | 24.00 | 68,628 |
| 12 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 24,923 |
| 11 Apr 2024 | 21.00 | 0.00 | 0.00% | 20.50 | 21.00 | 184,509 |
| 10 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.50 | 30,411 |
| 09 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20,438 |
| 08 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 8,231 |
| 05 Apr 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 137,160 |
| 04 Apr 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 28,378 |
| 03 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 10,881 |
| 02 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 160,677 |
| 28 Mar 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 98,421 |
| 27 Mar 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 27,766 |
| 26 Mar 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 41,335 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 19.50 | 21.72 | 27,413 | -2.50 | -11.36% |
| 1 Month | 21.50 | 24.00 | 19.50 | 21.46 | 61,056 | -2.00 | -9.30% |
| 3 Months | 23.00 | 24.00 | 18.25 | 20.70 | 105,678 | -3.50 | -15.22% |
| 6 Months | 23.50 | 30.50 | 18.25 | 21.49 | 123,867 | -4.00 | -17.02% |
| 1 Year | 28.00 | 30.50 | 18.25 | 22.87 | 102,519 | -8.50 | -30.36% |
| 3 Years | 58.00 | 66.50 | 13.75 | 31.66 | 135,264 | -38.50 | -66.38% |
| 5 Years | 53.50 | 66.50 | 13.75 | 42.36 | 715,193 | -34.00 | -63.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
