We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Checkit Plc | LSE:CKT | London | Ordinary Share | GB00B0C5RG72 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.63% | 18.50 | 18.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 18.50 | 19.00 | 26,433 | 11:47:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 12M | -4.5M | -0.0417 | -4.44 | 20.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 19.00 | -0.50 | -2.56% | 18.50 | 19.50 | 167,793 |
| 09 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 4,329 |
| 06 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 29,000 |
| 05 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 40,338 |
| 04 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 114,928 |
| 03 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 11,765 |
| 02 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 82,085 |
| 29 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 252,004 |
| 28 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 4,118 |
| 27 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 4,500 |
| 26 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 85,326 |
| 25 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18,250 |
| 22 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 1,600 |
| 21 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 171,105 |
| 20 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 55,096 |
| 19 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 3,689 |
| 18 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 175,572 |
| 15 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 14,101 |
| 14 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 10 |
| 13 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 10,000 |
| 12 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 42,436 |
| 11 Nov 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 20.00 | 128,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 18.50 | 19.26 | 71,278 | -1.00 | -5.13% |
| 1 Month | 19.50 | 19.50 | 18.50 | 19.43 | 62,280 | -1.00 | -5.13% |
| 3 Months | 20.50 | 21.50 | 16.50 | 19.07 | 163,157 | -2.00 | -9.76% |
| 6 Months | 23.50 | 26.50 | 16.50 | 20.34 | 108,307 | -5.00 | -21.28% |
| 1 Year | 20.50 | 30.50 | 16.50 | 21.23 | 105,736 | -2.00 | -9.76% |
| 3 Years | 51.00 | 54.00 | 13.75 | 24.91 | 122,824 | -32.50 | -63.73% |
| 5 Years | 39.00 | 66.50 | 13.75 | 33.77 | 142,076 | -20.50 | -52.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
