We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Check Point Software Technologies L | LSE:0Y9S | London | Ordinary Share | IL0010824113 | CHECK POINT SOFTWARE TECHNOLOGIES ORD SH |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,264 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 2.41B | 840.3M | 7.4425 | 29.47 | 10.95B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 2,009 |
29 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 304 |
28 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 419 |
27 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 2,287 |
24 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 423 |
23 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 469 |
22 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 449 |
21 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 519 |
20 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 0.00 |
17 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 361 |
16 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 707 |
15 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 254 |
14 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 184 |
13 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 1,048 |
10 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 189 |
09 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 0.00 |
08 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 786 |
07 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 384 |
06 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 81 |
03 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 354 |
02 Jan 2025 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 651 |
31 Dec 2024 | 96.97 | 0.00 | 0.00% | 96.97 | 96.97 | 8 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.97 | 96.97 | 96.97 | 96.97 | 1,088 | 0.00 | 0.00% |
1 Month | 96.97 | 96.97 | 96.97 | 96.97 | 561 | 0.00 | 0.00% |
3 Months | 96.97 | 96.97 | 96.97 | 96.97 | 1,081 | 0.00 | 0.00% |
6 Months | 96.97 | 96.97 | 96.97 | 96.97 | 694 | 0.00 | 0.00% |
1 Year | 96.97 | 96.97 | 96.97 | 96.97 | 684 | 0.00 | 0.00% |
3 Years | 96.97 | 96.97 | 96.97 | 96.97 | 733 | 0.00 | 0.00% |
5 Years | 96.97 | 96.97 | 96.97 | 96.97 | 573 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions