ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.81
0.23%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,717.00
-0.12%
Brent Oil
73.545
0.14%
Bitcoin
100,919.39
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Check Point Software Technologies L (0Y9S)

  7. Check Point Software Technologies L (0Y9S) Historical

0Y9S Check Point Software Technologies L

96.97
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Check Point Software Technologies L LSE:0Y9S London Ordinary Share IL0010824113 CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 96.97
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.41B 840.3M 7.4425 25.27 10.95B

Check Point Software Tec... (0Y9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202496.970.000.00%96.9796.97365
10 Dec 202496.970.000.00%96.9796.97541
09 Dec 202496.970.000.00%96.9796.97707
06 Dec 202496.970.000.00%96.9796.97407
05 Dec 202496.970.000.00%96.9796.97631
04 Dec 202496.970.000.00%96.9796.97253
03 Dec 202496.970.000.00%96.9796.97296
02 Dec 202496.970.000.00%96.9796.97986
29 Nov 202496.970.000.00%96.9796.97291
28 Nov 202496.970.000.00%96.9796.970.00
27 Nov 202496.970.000.00%96.9796.97132
26 Nov 202496.970.000.00%96.9796.97557
25 Nov 202496.970.000.00%96.9796.97857
22 Nov 202496.970.000.00%96.9796.97262
21 Nov 202496.970.000.00%96.9796.9714,018
20 Nov 202496.970.000.00%96.9796.97350
19 Nov 202496.970.000.00%96.9796.97229
18 Nov 202496.970.000.00%96.9796.97269
15 Nov 202496.970.000.00%96.9796.971,621
14 Nov 202496.970.000.00%96.9796.97703
13 Nov 202496.970.000.00%96.9796.973,328
12 Nov 202496.970.000.00%96.9796.971,598
Download more Check Point Software Technologies L Historical Data

Check Point Software Technologies L (0Y9S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.9796.9796.9796.975300.000.00%
1 Month96.9796.9796.9796.971,1740.000.00%
3 Months96.9796.9796.9796.977870.000.00%
6 Months96.9796.9796.9796.976360.000.00%
1 Year96.9796.9796.9796.977770.000.00%
3 Years96.9796.9796.9796.976980.000.00%
5 Years96.9796.9796.9796.975730.000.00%

Your Recent History

LSE
0Y9S
Check Point Software Tec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved