[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Check Point Software Technologies L LSE:0Y9S London Ordinary Share IL0010824113 CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 96.97 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Check Point Software Tec... (0Y9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202196.970.000.0%96.9796.97444
26 Oct 202196.970.000.0%96.9796.97136
25 Oct 202196.970.000.0%96.9796.9750
22 Oct 202196.970.000.0%96.9796.9735
21 Oct 202196.970.000.0%96.9796.9775
20 Oct 202196.970.000.0%96.9796.970.00
19 Oct 202196.970.000.0%96.9796.9776
18 Oct 202196.970.000.0%96.9796.971
15 Oct 202196.970.000.0%96.9796.970.00
14 Oct 202196.970.000.0%96.9796.970.00
13 Oct 202196.970.000.0%96.9796.970.00
12 Oct 202196.970.000.0%96.9796.97130
11 Oct 202196.970.000.0%96.9796.97145
08 Oct 202196.970.000.0%96.9796.97311
07 Oct 202196.970.000.0%96.9796.9717
06 Oct 202196.970.000.0%96.9796.9720
05 Oct 202196.970.000.0%96.9796.9760
04 Oct 202196.970.000.0%96.9796.970.00
01 Oct 202196.970.000.0%96.9796.970.00
30 Sep 202196.970.000.0%96.9796.9717
29 Sep 202196.970.000.0%96.9796.970.00
28 Sep 202196.970.000.0%96.9796.970.00
Download more Check Point Software Technologies L Historical Data

Check Point Software Technologies L (0Y9S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.9796.9796.9796.971480.000.0%
1 Month96.9796.9796.9796.971080.000.0%
3 Months96.9796.9796.9796.971710.000.0%
6 Months96.9796.9796.9796.973690.000.0%
1 Year96.9796.9796.9796.977450.000.0%
3 Years96.9796.9796.9796.975190.000.0%
5 Years100.88106.3995.7398.70722-3.91-3.88%
ADVFN Advertorial
Your Recent History
LSE
0Y9S
Check Poin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 12:17:45