ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,724.48
-0.35%
Gold vs US Dollar
2,807.005
0.40%
Brent Oil
75.905
-0.19%
Bitcoin
104,096.02
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Check Point Software Technologies L (0Y9S)

  7. Check Point Software Technologies L (0Y9S) Historical

0Y9S Check Point Software Technologies L

96.97
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Check Point Software Technologies L LSE:0Y9S London Ordinary Share IL0010824113 CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 96.97
High Price Low Price Open Price Shares Traded Last Trade
1,264 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.41B 840.3M 7.4425 29.47 10.95B

Check Point Software Tec... (0Y9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202596.970.000.00%96.9796.972,009
29 Jan 202596.970.000.00%96.9796.97304
28 Jan 202596.970.000.00%96.9796.97419
27 Jan 202596.970.000.00%96.9796.972,287
24 Jan 202596.970.000.00%96.9796.97423
23 Jan 202596.970.000.00%96.9796.97469
22 Jan 202596.970.000.00%96.9796.97449
21 Jan 202596.970.000.00%96.9796.97519
20 Jan 202596.970.000.00%96.9796.970.00
17 Jan 202596.970.000.00%96.9796.97361
16 Jan 202596.970.000.00%96.9796.97707
15 Jan 202596.970.000.00%96.9796.97254
14 Jan 202596.970.000.00%96.9796.97184
13 Jan 202596.970.000.00%96.9796.971,048
10 Jan 202596.970.000.00%96.9796.97189
09 Jan 202596.970.000.00%96.9796.970.00
08 Jan 202596.970.000.00%96.9796.97786
07 Jan 202596.970.000.00%96.9796.97384
06 Jan 202596.970.000.00%96.9796.9781
03 Jan 202596.970.000.00%96.9796.97354
02 Jan 202596.970.000.00%96.9796.97651
31 Dec 202496.970.000.00%96.9796.978

Check Point Software Technologies L (0Y9S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.9796.9796.9796.971,0880.000.00%
1 Month96.9796.9796.9796.975610.000.00%
3 Months96.9796.9796.9796.971,0810.000.00%
6 Months96.9796.9796.9796.976940.000.00%
1 Year96.9796.9796.9796.976840.000.00%
3 Years96.9796.9796.9796.977330.000.00%
5 Years96.9796.9796.9796.975730.000.00%

Your Recent History

LSE
0Y9S
Check Point Software Tec...
BIT
UC7PXF
Unicredit Bank
BIT
NSCIT581X0D0
Inter American Developme...
BIT
P1CSH4
BNP Paribas Issuance
BIT
P1LTE0
BNP Paribas Issuance
BIT
P1PMH9
BNP Paribas Issuance
BIT
P1ORZ3
BNP Paribas Issuance
BIT
P1U9X0
BNP Paribas Issuance
BIT
UC566B
Unicredit Bank
BIT
I07182
INTESA SANPAOLO
BIT
P1EKW6
BNP Paribas Issuance
BIT
1TSLA
Tesla
BIT
ERFO
Laboratorio Farmaceutico...
BIT
UB7HQE
Unicredit Bank
TSX
FLX.U
Purpose Global Flexible ...
BIT
P1DEB5
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads