BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,119.66
0.43%
Dow Jones
43,448.74
0.09%
Gold vs US Dollar
2,668.12
0.59%
Brent Oil
73.715
1.20%
Bitcoin
97,418.95
3.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Check Point Software Technologies L (0Y9S)

  7. Check Point Software Technologies L (0Y9S) Historical

0Y9S Check Point Software Technologies L

96.97
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Check Point Software Technologies L LSE:0Y9S London Ordinary Share IL0010824113 CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 96.97
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.41B 840.3M 7.4425 23.76 10.95B

Check Point Software Tec... (0Y9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202496.970.000.00%96.9796.97350
19 Nov 202496.970.000.00%96.9796.97229
18 Nov 202496.970.000.00%96.9796.97269
15 Nov 202496.970.000.00%96.9796.971,621
14 Nov 202496.970.000.00%96.9796.97703
13 Nov 202496.970.000.00%96.9796.973,328
12 Nov 202496.970.000.00%96.9796.971,598
11 Nov 202496.970.000.00%96.9796.971,038
08 Nov 202496.970.000.00%96.9796.97483
07 Nov 202496.970.000.00%96.9796.97582
06 Nov 202496.970.000.00%96.9796.971,739
05 Nov 202496.970.000.00%96.9796.97209
04 Nov 202496.970.000.00%96.9796.97646
01 Nov 202496.970.000.00%96.9796.97291
31 Oct 202496.970.000.00%96.9796.97247
30 Oct 202496.970.000.00%96.9796.971,907
29 Oct 202496.970.000.00%96.9796.972,921
28 Oct 202496.970.000.00%96.9796.97343
25 Oct 202496.970.000.00%96.9796.97563
24 Oct 202496.970.000.00%96.9796.97173
23 Oct 202496.970.000.00%96.9796.9769
22 Oct 202496.970.000.00%96.9796.9718
21 Oct 202496.970.000.00%96.9796.9775
Download more Check Point Software Technologies L Historical Data

Check Point Software Technologies L (0Y9S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.9796.9796.9796.976340.000.00%
1 Month96.9796.9796.9796.979620.000.00%
3 Months96.9796.9796.9796.975290.000.00%
6 Months96.9796.9796.9796.975330.000.00%
1 Year96.9796.9796.9796.977170.000.00%
3 Years96.9796.9796.9796.976720.000.00%
5 Years96.9796.9796.9796.975610.000.00%

Your Recent History

LSE
0Y9S
Check Point Software Tec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06