ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Y9S Check Point Software Technologies L

96.97
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Check Point Software Technologies L LSE:0Y9S London Ordinary Share IL0010824113 CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 96.97
High Price Low Price Open Price Shares Traded Last Trade
1,264 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.41B 840.3M 7.4425 29.47 10.95B

Check Point Software Tec... (0Y9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202596.970.000.00%96.9796.972,009
29 Jan 202596.970.000.00%96.9796.97304
28 Jan 202596.970.000.00%96.9796.97419
27 Jan 202596.970.000.00%96.9796.972,287
24 Jan 202596.970.000.00%96.9796.97423
23 Jan 202596.970.000.00%96.9796.97469
22 Jan 202596.970.000.00%96.9796.97449
21 Jan 202596.970.000.00%96.9796.97519
20 Jan 202596.970.000.00%96.9796.970.00
17 Jan 202596.970.000.00%96.9796.97361
16 Jan 202596.970.000.00%96.9796.97707
15 Jan 202596.970.000.00%96.9796.97254
14 Jan 202596.970.000.00%96.9796.97184
13 Jan 202596.970.000.00%96.9796.971,048
10 Jan 202596.970.000.00%96.9796.97189
09 Jan 202596.970.000.00%96.9796.970.00
08 Jan 202596.970.000.00%96.9796.97786
07 Jan 202596.970.000.00%96.9796.97384
06 Jan 202596.970.000.00%96.9796.9781
03 Jan 202596.970.000.00%96.9796.97354
02 Jan 202596.970.000.00%96.9796.97651
31 Dec 202496.970.000.00%96.9796.978

Check Point Software Technologies L (0Y9S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.9796.9796.9796.971,0880.000.00%
1 Month96.9796.9796.9796.975610.000.00%
3 Months96.9796.9796.9796.971,0810.000.00%
6 Months96.9796.9796.9796.976940.000.00%
1 Year96.9796.9796.9796.976840.000.00%
3 Years96.9796.9796.9796.977330.000.00%
5 Years96.9796.9796.9796.975730.000.00%