ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,723.595
0.47%
Brent Oil
79.355
0.17%
Bitcoin
102,486.51
0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Charter Communications Inc (0HW4)

  7. Charter Communications Inc (0HW4) Historical

0HW4 Charter Communications Inc

266.55
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Charter Communications Inc LSE:0HW4 London Ordinary Share CHARTER COMMUNICATIONS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 266.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 54.61B 4.56B 31.3789 11.20 38.71B

Charter Communications (0HW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2025266.550.000.00%266.55266.550.00
17 Jan 2025266.550.000.00%266.55266.55345
16 Jan 2025266.550.000.00%266.55266.55155
15 Jan 2025266.550.000.00%266.55266.553,163
14 Jan 2025266.550.000.00%266.55266.55123
13 Jan 2025266.550.000.00%266.55266.55312
10 Jan 2025266.550.000.00%266.55266.55103
09 Jan 2025266.550.000.00%266.55266.550.00
08 Jan 2025266.550.000.00%266.55266.55579
07 Jan 2025266.550.000.00%266.55266.55498
06 Jan 2025266.550.000.00%266.55266.55364
03 Jan 2025266.550.000.00%266.55266.55154
02 Jan 2025266.550.000.00%266.55266.55635
31 Dec 2024266.550.000.00%266.55266.5518
30 Dec 2024266.550.000.00%266.55266.55126
27 Dec 2024266.550.000.00%266.55266.5537
24 Dec 2024266.550.000.00%266.55266.553
23 Dec 2024266.550.000.00%266.55266.55100

Charter Communications Inc (0HW4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week266.55266.55266.55266.558200.000.00%
1 Month266.55266.55266.55266.553950.000.00%
3 Months266.55266.55266.55266.551,7900.000.00%
6 Months266.55266.55266.55266.551,3520.000.00%
1 Year266.55266.55266.55266.551,2740.000.00%
3 Years266.55266.55266.55266.551,1560.000.00%
5 Years266.55266.55266.55266.551,0110.000.00%

Your Recent History

LSE
0HW4
Charter Communications
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads