BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,140.32
0.68%
Dow Jones
43,753.57
0.80%
Gold vs US Dollar
2,666.155
0.52%
Brent Oil
73.745
1.24%
Bitcoin
96,761.55
2.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Charter Communications Inc (0HW4)

  7. Charter Communications Inc (0HW4) Historical

0HW4 Charter Communications Inc

266.55
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Charter Communications Inc LSE:0HW4 London Ordinary Share CHARTER COMMUNICATIONS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 266.55
High Price Low Price Open Price Shares Traded Last Trade
11,408 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 54.61B 4.56B 31.3789 12.41 38.71B

Charter Communications (0HW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024266.550.000.00%266.55266.55518
19 Nov 2024266.550.000.00%266.55266.55937
18 Nov 2024266.550.000.00%266.55266.5516,187
15 Nov 2024266.550.000.00%266.55266.5520,951
14 Nov 2024266.550.000.00%266.55266.55371
13 Nov 2024266.550.000.00%266.55266.5525,694
12 Nov 2024266.550.000.00%266.55266.55123
11 Nov 2024266.550.000.00%266.55266.55369
08 Nov 2024266.550.000.00%266.55266.55217
07 Nov 2024266.550.000.00%266.55266.551,041
06 Nov 2024266.550.000.00%266.55266.551,830
05 Nov 2024266.550.000.00%266.55266.55245
04 Nov 2024266.550.000.00%266.55266.553,960
01 Nov 2024266.550.000.00%266.55266.552,774
31 Oct 2024266.550.000.00%266.55266.55301
30 Oct 2024266.550.000.00%266.55266.55220
29 Oct 2024266.550.000.00%266.55266.55387
28 Oct 2024266.550.000.00%266.55266.55284
25 Oct 2024266.550.000.00%266.55266.55122
24 Oct 2024266.550.000.00%266.55266.557,097
23 Oct 2024266.550.000.00%266.55266.551,555
22 Oct 2024266.550.000.00%266.55266.551,148
21 Oct 2024266.550.000.00%266.55266.55326
Download more Charter Communications Inc Historical Data

Charter Communications Inc (0HW4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week266.55266.55266.55266.557,7930.000.00%
1 Month266.55266.55266.55266.554,1810.000.00%
3 Months266.55266.55266.55266.551,9750.000.00%
6 Months266.55266.55266.55266.551,4170.000.00%
1 Year266.55266.55266.55266.551,2420.000.00%
3 Years266.55266.55266.55266.551,1470.000.00%
5 Years266.55266.55266.55266.551,0390.000.00%

Your Recent History

LSE
0HW4
Charter Communications
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06