ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,754.99
0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Charter Communications Inc (0HW4)

  7. Charter Communications Inc (0HW4) Historical

0HW4 Charter Communications Inc

266.55
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Charter Communications Inc LSE:0HW4 London Ordinary Share CHARTER COMMUNICATIONS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 266.55
High Price Low Price Open Price Shares Traded Last Trade
178 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 54.61B 4.56B 31.3789 12.10 38.71B

Charter Communications (0HW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024266.550.000.00%266.55266.55158
12 Dec 2024266.550.000.00%266.55266.55834
11 Dec 2024266.550.000.00%266.55266.55830
10 Dec 2024266.550.000.00%266.55266.551,063
09 Dec 2024266.550.000.00%266.55266.551,817
06 Dec 2024266.550.000.00%266.55266.55472
05 Dec 2024266.550.000.00%266.55266.55352
04 Dec 2024266.550.000.00%266.55266.55210
03 Dec 2024266.550.000.00%266.55266.55190
02 Dec 2024266.550.000.00%266.55266.55354
29 Nov 2024266.550.000.00%266.55266.5589
28 Nov 2024266.550.000.00%266.55266.550.00
27 Nov 2024266.550.000.00%266.55266.55262
26 Nov 2024266.550.000.00%266.55266.55332
25 Nov 2024266.550.000.00%266.55266.55421
22 Nov 2024266.550.000.00%266.55266.55329
21 Nov 2024266.550.000.00%266.55266.5511,573
20 Nov 2024266.550.000.00%266.55266.55518
19 Nov 2024266.550.000.00%266.55266.55937
18 Nov 2024266.550.000.00%266.55266.5516,187
15 Nov 2024266.550.000.00%266.55266.5520,951
14 Nov 2024266.550.000.00%266.55266.55371
Download more Charter Communications Inc Historical Data

Charter Communications Inc (0HW4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week266.55266.55266.55266.551,0030.000.00%
1 Month266.55266.55266.55266.552,8860.000.00%
3 Months266.55266.55266.55266.552,1340.000.00%
6 Months266.55266.55266.55266.551,4630.000.00%
1 Year266.55266.55266.55266.551,3060.000.00%
3 Years266.55266.55266.55266.551,1700.000.00%
5 Years266.55266.55266.55266.551,0120.000.00%

Your Recent History

LSE
0HW4
Charter Communications
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved