We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Charter Communications Inc | LSE:0HW4 | London | Ordinary Share | CHARTER COMMUNICATIONS ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 266.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,224 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cable And Other Pay Tv Svcs | 54.61B | 4.56B | 31.3789 | 8.24 | 37.54B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 723 |
15 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 547 |
12 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 1,792 |
11 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 139 |
10 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 380 |
09 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 624 |
08 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 762 |
05 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 2,511 |
04 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 1,973 |
03 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 686 |
02 Apr 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 650 |
28 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 862 |
27 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 161 |
26 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 763 |
25 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 578 |
22 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 793 |
21 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 814 |
20 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 1,034 |
19 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 184 |
18 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 647 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 266.55 | 266.55 | 266.55 | 266.55 | 716 | 0.00 | 0.00% |
1 Month | 266.55 | 266.55 | 266.55 | 266.55 | 877 | 0.00 | 0.00% |
3 Months | 266.55 | 266.55 | 266.55 | 266.55 | 1,422 | 0.00 | 0.00% |
6 Months | 266.55 | 266.55 | 266.55 | 266.55 | 1,325 | 0.00 | 0.00% |
1 Year | 266.55 | 266.55 | 266.55 | 266.55 | 1,549 | 0.00 | 0.00% |
3 Years | 266.55 | 266.55 | 266.55 | 266.55 | 1,190 | 0.00 | 0.00% |
5 Years | 266.55 | 266.55 | 266.55 | 266.55 | 1,953 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions