Share Name Share Symbol Market Type Share ISIN Share Description
Charles Schwab LSE:0L3I London Ordinary Share CHARLES SCHWAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.44 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Charles Schwab (0L3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201859.440.000.00%59.4459.440
18 Jul 201859.440.000.00%59.4459.440
17 Jul 201859.440.000.00%59.4459.440
16 Jul 201859.440.000.00%59.4459.440
13 Jul 201859.440.000.00%59.4459.447,068
12 Jul 201859.440.000.00%59.4459.440
11 Jul 201859.440.000.00%59.4459.440
10 Jul 201859.440.000.00%59.4459.440
09 Jul 201859.440.000.00%59.4459.44404
06 Jul 201859.440.000.00%59.4459.44100
05 Jul 201859.440.000.00%59.4459.44331
04 Jul 201859.440.000.00%59.4459.440
03 Jul 201859.440.000.00%59.4459.44305
02 Jul 201859.440.000.00%59.4459.440
29 Jun 201859.440.000.00%59.4459.4460
28 Jun 201859.440.000.00%59.4459.440
27 Jun 201859.440.000.00%59.4459.440
26 Jun 201859.440.000.00%59.4459.440
25 Jun 201859.440.000.00%59.4459.440
22 Jun 201859.440.000.00%59.4459.440
21 Jun 201859.440.000.00%59.4459.440
20 Jun 201859.440.000.00%59.4459.440
Download more Charles Schwab Historical Data

Charles Schwab (0L3I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.4459.4459.4459.44007k7k7k0-
1 Month59.4459.4459.4459.4400607k1k0-
3 Months55.6559.445559.041337k6923.796.81%
6 Months45.459.4445.454.2917369k11k14.0430.93%
1 Year53.5659.4445.454.2049369k11k5.8810.98%
3 Years53.5659.4445.454.2049369k11k5.8810.98%
5 Years53.5659.4445.454.2049369k11k5.8810.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 03:00:50