We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Charles Schwab Corp | LSE:0L3I | London | Ordinary Share | CHARLES SCHWAB ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,012 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 19.61B | 5.48B | 3.0781 | 25.54 | 105.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 442,652 |
| 18 Mar 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 20,449 |
| 17 Mar 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 770 |
| 14 Mar 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 1,993 |
| 13 Mar 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 1,550 |
| 12 Mar 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 2,293 |
| 11 Mar 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 6,970 |
| 10 Mar 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 2,485 |
| 07 Mar 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 2,124 |
| 06 Mar 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 304 |
| 05 Mar 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 991 |
| 04 Mar 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 2,680 |
| 03 Mar 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 1,107 |
| 28 Feb 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 174 |
| 27 Feb 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 2,222 |
| 26 Feb 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 733 |
| 25 Feb 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 1,120 |
| 24 Feb 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 124,781 |
| 21 Feb 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 739 |
| 20 Feb 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 4,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.44 | 59.44 | 59.44 | 59.44 | 93,483 | 0.00 | 0.00% |
| 1 Month | 59.44 | 59.44 | 59.44 | 59.44 | 31,022 | 0.00 | 0.00% |
| 3 Months | 59.44 | 59.44 | 59.44 | 59.44 | 28,800 | 0.00 | 0.00% |
| 6 Months | 59.44 | 59.44 | 59.44 | 59.44 | 61,252 | 0.00 | 0.00% |
| 1 Year | 59.44 | 59.44 | 59.44 | 59.44 | 63,298 | 0.00 | 0.00% |
| 3 Years | 59.44 | 59.44 | 59.44 | 59.44 | 70,914 | 0.00 | 0.00% |
| 5 Years | 59.44 | 59.44 | 59.44 | 59.44 | 46,249 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
