Share Name Share Symbol Market Type Share ISIN Share Description
Charles Schwab LSE:0L3I London Ordinary Share CHARLES SCHWAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.44 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Charles Schwab (0L3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201859.440.000.00%59.4459.44928
17 Sep 201859.440.000.00%59.4459.443,204
14 Sep 201859.440.000.00%59.4459.444
13 Sep 201859.440.000.00%59.4459.440
12 Sep 201859.440.000.00%59.4459.441
11 Sep 201859.440.000.00%59.4459.44300
10 Sep 201859.440.000.00%59.4459.441,000
07 Sep 201859.440.000.00%59.4459.440
06 Sep 201859.440.000.00%59.4459.440
05 Sep 201859.440.000.00%59.4459.4462
04 Sep 201859.440.000.00%59.4459.44491
03 Sep 201859.440.000.00%59.4459.440
31 Aug 201859.440.000.00%59.4459.4417
30 Aug 201859.440.000.00%59.4459.440
29 Aug 201859.440.000.00%59.4459.440
28 Aug 201859.440.000.00%59.4459.440
24 Aug 201859.440.000.00%59.4459.440
23 Aug 201859.440.000.00%59.4459.440
22 Aug 201859.440.000.00%59.4459.44343
21 Aug 201859.440.000.00%59.4459.44603
20 Aug 201859.440.000.00%59.4459.440
Download more Charles Schwab Historical Data

Charles Schwab (0L3I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.4459.4459.4459.440013k1k0-
1 Month59.4459.4459.4459.440013k6350-
3 Months59.4459.4459.4459.440017k8300-
6 Months55.9759.4450.1155.9034129k2k3.476.20%
1 Year53.5659.4445.454.2838169k9k5.8810.98%
3 Years53.5659.4445.454.2838169k9k5.8810.98%
5 Years53.5659.4445.454.2838169k9k5.8810.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 12:27:19