Share Name Share Symbol Market Type Share ISIN Share Description
Charles Schwab LSE:0L3I London Ordinary Share CHARLES SCHWAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.20% $54.60 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Charles Schwab (0L3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201854.6+0.11+0.20%54.654.60
25 Apr 201854.49-0.88-1.59%54.4954.4914
24 Apr 201855.37+0.38+0.69%55.3755.37157
23 Apr 201854.99+1.31+2.44%54.9954.9913
20 Apr 201853.68+1.50+2.87%53.6853.6814
19 Apr 201852.18-1.43-2.67%52.1852.1814
18 Apr 201853.61+0.53+1.00%53.6153.6114
17 Apr 201853.08+2.04+4.00%53.0853.08114
16 Apr 201851.04-0.69-1.33%51.0451.0428
13 Apr 201851.73+0.81+1.59%51.7351.730
12 Apr 201850.92-0.59-1.15%50.9250.92106
11 Apr 201851.51+1.30+2.59%51.5151.5199
10 Apr 201850.21+0.10+0.20%50.2150.210
09 Apr 201850.11-2.24-4.28%50.1150.1120
06 Apr 201852.35+0.60+1.16%52.3552.350
05 Apr 201851.75+0.60+1.17%51.7551.750
04 Apr 201851.15+0.74+1.47%51.1551.150
03 Apr 201850.41-0.49-0.96%50.4150.4190
29 Mar 201850.9-0.63-1.22%50.950.90
28 Mar 201851.53-1.43-2.70%51.5351.530
27 Mar 201852.96+1.64+3.20%52.9652.960
Download more Charles Schwab Historical Data

Charles Schwab (0L3I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.1855.3752.1854.966313157422.424.64%
1 Month50.4155.3750.1152.591113157564.198.31%
3 Months48.957.7648.955.18071369k16k5.711.66%
6 Months53.5657.7645.454.16771369k15k1.041.94%
1 Year53.5657.7645.454.16771369k15k1.041.94%
3 Years53.5657.7645.454.16771369k15k1.041.94%
5 Years53.5657.7645.454.16771369k15k1.041.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 02:33:55