[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Charles Schwab Corp LSE:0L3I London Ordinary Share CHARLES SCHWAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 59.44 214 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Charles Schwab (0L3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202259.440.000.0%59.4459.44214
20 Jan 202259.440.000.0%59.4459.444,161
19 Jan 202259.440.000.0%59.4459.44497
18 Jan 202259.440.000.0%59.4459.444,971
17 Jan 202259.440.000.0%59.4459.440.00
14 Jan 202259.440.000.0%59.4459.44144
13 Jan 202259.440.000.0%59.4459.44345,978
12 Jan 202259.440.000.0%59.4459.447,334
11 Jan 202259.440.000.0%59.4459.44621
10 Jan 202259.440.000.0%59.4459.441,456
07 Jan 202259.440.000.0%59.4459.44229
06 Jan 202259.440.000.0%59.4459.44301,720
05 Jan 202259.440.000.0%59.4459.44234
04 Jan 202259.440.000.0%59.4459.44729
31 Dec 202159.440.000.0%59.4459.440.00
30 Dec 202159.440.000.0%59.4459.44172
29 Dec 202159.440.000.0%59.4459.44488
24 Dec 202159.440.000.0%59.4459.44331,449
23 Dec 202159.440.000.0%59.4459.44661
22 Dec 202159.440.000.0%59.4459.44454
Download more Charles Schwab Corp Historical Data

Charles Schwab Corp (0L3I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.4459.4459.4459.442,4430.000.0%
1 Month59.4459.4459.4459.4466,6790.000.0%
3 Months59.4459.4459.4459.4422,6640.000.0%
6 Months59.4459.4459.4459.4415,3750.000.0%
1 Year59.4459.4459.4459.4413,0980.000.0%
3 Years59.4459.4459.4459.4413,0780.000.0%
5 Years53.5659.4445.4058.9311,5675.8810.98%
ADVFN Advertorial
Your Recent History
LSE
0L3I
Charles Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 07:46:25