Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Charles Schwab Corp LSE:0L3I London Ordinary Share CHARLES SCHWAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 59.44 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Charles Schwab (0L3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202259.440.000.0%59.4459.445,933
02 Dec 202259.440.000.0%59.4459.444,274
01 Dec 202259.440.000.0%59.4459.446,467
30 Nov 202259.440.000.0%59.4459.443,496
29 Nov 202259.440.000.0%59.4459.44630,925
28 Nov 202259.440.000.0%59.4459.4469,368
25 Nov 202259.440.000.0%59.4459.4442,789
24 Nov 202259.440.000.0%59.4459.440.00
23 Nov 202259.440.000.0%59.4459.4427,738
22 Nov 202259.440.000.0%59.4459.4425,327
21 Nov 202259.440.000.0%59.4459.4422,345
18 Nov 202259.440.000.0%59.4459.444,832
17 Nov 202259.440.000.0%59.4459.4413,648
16 Nov 202259.440.000.0%59.4459.44322
15 Nov 202259.440.000.0%59.4459.442,106
14 Nov 202259.440.000.0%59.4459.443,214
11 Nov 202259.440.000.0%59.4459.44417
10 Nov 202259.440.000.0%59.4459.4426,382
09 Nov 202259.440.000.0%59.4459.4412,988
08 Nov 202259.440.000.0%59.4459.441,528
07 Nov 202259.440.000.0%59.4459.44177
Download more Charles Schwab Corp Historical Data

Charles Schwab Corp (0L3I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.4459.4459.4459.44130,2190.000.0%
1 Month59.4459.4459.4459.4445,4640.000.0%
3 Months59.4459.4459.4459.4467,8430.000.0%
6 Months59.4459.4459.4459.4447,8530.000.0%
1 Year59.4459.4459.4459.4447,7460.000.0%
3 Years59.4459.4459.4459.4426,4180.000.0%
5 Years53.5659.4445.4059.2421,8375.8810.98%
Your Recent History
LSE
0L3I
Charles Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 13:08:59