Charles Schwab Corp Share Price History - Historical Data for 0L3I

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Charles Schwab Corp	LSE:0L3I	London	Ordinary Share		CHARLES SCHWAB ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	59.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Security Brokers & Dealers	20.76B	6.64B	3.6405	16.37	108.64B

Charles Schwab (0L3I) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2023	59.44	0.0%	59.44	59.44	7,461
28 Nov 2023	59.44	0.0%	59.44	59.44	2,929
27 Nov 2023	59.44	0.0%	59.44	59.44	3,338
24 Nov 2023	59.44	0.0%	59.44	59.44	2,015,065
23 Nov 2023	59.44	0.0%	59.44	59.44	0.00
22 Nov 2023	59.44	0.0%	59.44	59.44	4,694
21 Nov 2023	59.44	0.0%	59.44	59.44	6,973
20 Nov 2023	59.44	0.0%	59.44	59.44	1,750
17 Nov 2023	59.44	0.0%	59.44	59.44	5,264
16 Nov 2023	59.44	0.0%	59.44	59.44	1,996
15 Nov 2023	59.44	0.0%	59.44	59.44	21,438
14 Nov 2023	59.44	0.0%	59.44	59.44	4,190
13 Nov 2023	59.44	0.0%	59.44	59.44	20,373
10 Nov 2023	59.44	0.0%	59.44	59.44	600,587
09 Nov 2023	59.44	0.0%	59.44	59.44	2,198
08 Nov 2023	59.44	0.0%	59.44	59.44	6,944
07 Nov 2023	59.44	0.0%	59.44	59.44	2,105
06 Nov 2023	59.44	0.0%	59.44	59.44	539,018
03 Nov 2023	59.44	0.0%	59.44	59.44	31,823
02 Nov 2023	59.44	0.0%	59.44	59.44	3,900
01 Nov 2023	59.44	0.0%	59.44	59.44	455,506
31 Oct 2023	59.44	0.0%	59.44	59.44	761
30 Oct 2023	59.44	0.0%	59.44	59.44	1,321

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	59.44	59.44	59.44	59.44	507,198	0.0%
1 Month	59.44	59.44	59.44	59.44	172,739	0.0%
3 Months	59.44	59.44	59.44	59.44	73,582	0.0%
6 Months	59.44	59.44	59.44	59.44	117,470	0.0%
1 Year	59.44	59.44	59.44	59.44	86,334	0.0%
3 Years	59.44	59.44	59.44	59.44	50,125	0.0%
5 Years	59.44	59.44	59.44	59.44	41,404	0.0%