Share Name Share Symbol Market Type Share ISIN Share Description
Charles Schwab LSE:0L3I London Ordinary Share US8085131055 CHARLES SCHWAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.34 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Charles Schwab (0L3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201852.34+0.17+0.33%52.3452.340
20 Feb 201852.1699980.000.00%52.16999852.169998267
19 Feb 201852.169998-0.16-0.31%52.16999852.1699980
16 Feb 201852.329998-0.07-0.13%52.32999852.32999860
15 Feb 201852.400001+1.25+2.44%52.40000152.4000010
14 Feb 201851.149997+0.21+0.41%51.14999751.1499970
13 Feb 201850.940002+0.82+1.64%50.94000250.94000227,955
12 Feb 201850.119998+1.22+2.49%50.11999850.11999826
09 Feb 201848.899997-3.13-6.02%48.89999748.89999710,168
08 Feb 201852.029998-0.83-1.57%52.02999852.0299980
07 Feb 201852.86+1.57+3.06%52.8652.860
06 Feb 201851.29-2.05-3.84%51.2951.2912,683
05 Feb 201853.34-1.57-2.86%53.3453.340
02 Feb 201854.909999+1.71+3.21%54.90999954.9099990
01 Feb 201853.20.000.00%53.253.20
31 Jan 201853.2-0.85-1.57%53.253.20
30 Jan 201854.050003-0.22-0.41%54.05000354.050003392
29 Jan 201854.269996+0.09+0.17%54.26999654.2699960
26 Jan 201854.18-1.21-2.18%54.1854.180
25 Jan 201855.389999+0.07+0.13%55.38999955.3899990
24 Jan 201855.320003-0.12-0.22%55.32000355.3200030
23 Jan 201855.439998-0.04-0.07%55.43999855.439998545
22 Jan 201855.480003+9.48+20.61%55.48000355.48000311,345
Download more Charles Schwab Historical Data

Charles Schwab (0L3I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.3352.3352.1752.1994602671630.010.02%
1 Month54.0554.0548.950.65502628k7k-1.71-3.16%
3 Months53.5655.4845.449.01832662k10k-1.22-2.28%
6 Months53.5655.4845.449.01832662k10k-1.22-2.28%
1 Year53.5655.4845.449.01832662k10k-1.22-2.28%
3 Years53.5655.4845.449.01832662k10k-1.22-2.28%
5 Years53.5655.4845.449.01832662k10k-1.22-2.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 09:14:11