We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Charles Schwab Corp | LSE:0L3I | London | Ordinary Share | CHARLES SCHWAB ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 18.84B | 4.65B | 2.6241 | 31.86 | 105.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 2,064 |
| 29 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 2,981 |
| 28 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 2,741 |
| 27 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 3,625 |
| 24 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 1,538 |
| 23 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 12,731 |
| 22 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 11,311 |
| 21 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 44,775 |
| 20 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 0.00 |
| 17 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 15,956 |
| 16 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 4,035 |
| 15 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 4,712 |
| 14 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 1,408 |
| 13 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 2,043 |
| 10 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 3,857 |
| 09 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 0.00 |
| 08 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 3,448 |
| 07 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 3,537 |
| 06 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 2,724 |
| 03 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 1,729 |
| 02 Jan 2025 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 4,770 |
| 31 Dec 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.44 | 59.44 | 59.44 | 59.44 | 2,590 | 0.00 | 0.00% |
| 1 Month | 59.44 | 59.44 | 59.44 | 59.44 | 6,261 | 0.00 | 0.00% |
| 3 Months | 59.44 | 59.44 | 59.44 | 59.44 | 38,370 | 0.00 | 0.00% |
| 6 Months | 59.44 | 59.44 | 59.44 | 59.44 | 66,679 | 0.00 | 0.00% |
| 1 Year | 59.44 | 59.44 | 59.44 | 59.44 | 63,955 | 0.00 | 0.00% |
| 3 Years | 59.44 | 59.44 | 59.44 | 59.44 | 70,093 | 0.00 | 0.00% |
| 5 Years | 59.44 | 59.44 | 59.44 | 59.44 | 45,163 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
