Share Name Share Symbol Market Type Share ISIN Share Description
Charles Schwab LSE:0L3I London Ordinary Share CHARLES SCHWAB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.44 $0.00 $0.00 - - - 439 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Charles Schwab (0L3I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201859.440.000.00%59.4459.44439
13 Nov 201859.440.000.00%59.4459.440
12 Nov 201859.440.000.00%59.4459.440
09 Nov 201859.440.000.00%59.4459.4470
08 Nov 201859.440.000.00%59.4459.443
07 Nov 201859.440.000.00%59.4459.440
06 Nov 201859.440.000.00%59.4459.44630
05 Nov 201859.440.000.00%59.4459.440
02 Nov 201859.440.000.00%59.4459.440
01 Nov 201859.440.000.00%59.4459.44421
31 Oct 201859.440.000.00%59.4459.4468
30 Oct 201859.440.000.00%59.4459.4484
29 Oct 201859.440.000.00%59.4459.440
26 Oct 201859.440.000.00%59.4459.440
25 Oct 201859.440.000.00%59.4459.44240
24 Oct 201859.440.000.00%59.4459.440
23 Oct 201859.440.000.00%59.4459.4480,000
22 Oct 201859.440.000.00%59.4459.440
19 Oct 201859.440.000.00%59.4459.44250
18 Oct 201859.440.000.00%59.4459.44541
17 Oct 201859.440.000.00%59.4459.440
16 Oct 201859.440.000.00%59.4459.440
15 Oct 201859.440.000.00%59.4459.440
Download more Charles Schwab Historical Data

Charles Schwab (0L3I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 01:36:26