We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chariot Limited | LSE:CHAR | London | Ordinary Share | GG00B2R9PM06 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.47% | 8.70 | 8.62 | 8.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.82 | 8.52 | 8.52 | 5,614,310 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -14.88M | -0.0154 | -5.65 | 83.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.70 | 0.21 | 2.47% | 8.52 | 8.82 | 5,346,386 |
| 24 Apr 2024 | 8.49 | -0.26 | -2.97% | 8.30 | 8.81 | 2,649,111 |
| 23 Apr 2024 | 8.75 | -0.39 | -4.27% | 8.66 | 8.98 | 2,106,182 |
| 22 Apr 2024 | 9.14 | 0.26 | 2.93% | 8.88 | 9.17 | 1,474,538 |
| 19 Apr 2024 | 8.88 | -0.18 | -1.99% | 8.80 | 9.27 | 2,962,719 |
| 18 Apr 2024 | 9.06 | 0.16 | 1.80% | 8.80 | 9.55 | 3,392,153 |
| 17 Apr 2024 | 8.90 | -0.10 | -1.11% | 8.80 | 9.24 | 2,606,416 |
| 16 Apr 2024 | 9.00 | -0.50 | -5.26% | 8.85 | 9.26 | 6,348,150 |
| 15 Apr 2024 | 9.50 | -0.34 | -3.46% | 9.27 | 10.10 | 4,523,902 |
| 12 Apr 2024 | 9.84 | 0.46 | 4.90% | 9.50 | 10.14 | 15,259,385 |
| 11 Apr 2024 | 9.38 | 0.70 | 8.06% | 8.50 | 9.54 | 13,097,017 |
| 10 Apr 2024 | 8.68 | -0.30 | -3.34% | 8.20 | 9.59 | 81,123,978 |
| 09 Apr 2024 | 8.98 | 0.48 | 5.65% | 8.64 | 9.58 | 13,699,064 |
| 08 Apr 2024 | 8.50 | 0.07 | 0.83% | 8.44 | 8.67 | 3,012,337 |
| 05 Apr 2024 | 8.43 | -0.06 | -0.71% | 8.29 | 8.50 | 3,641,530 |
| 04 Apr 2024 | 8.49 | 0.06 | 0.71% | 8.40 | 8.78 | 2,498,400 |
| 03 Apr 2024 | 8.43 | 0.12 | 1.44% | 8.43 | 8.71 | 2,991,770 |
| 02 Apr 2024 | 8.31 | -0.44 | -5.03% | 8.22 | 9.00 | 4,245,803 |
| 28 Mar 2024 | 8.75 | -0.23 | -2.56% | 8.60 | 9.05 | 3,432,680 |
| 27 Mar 2024 | 8.98 | 0.18 | 2.05% | 8.50 | 9.19 | 2,406,413 |
| 26 Mar 2024 | 8.80 | -0.12 | -1.35% | 8.72 | 9.14 | 2,484,879 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.55 | 8.30 | 8.86 | 2,516,941 | -0.36 | -3.97% |
| 1 Month | 8.60 | 10.14 | 8.20 | 8.89 | 9,392,508 | 0.10 | 1.16% |
| 3 Months | 9.80 | 10.14 | 7.17 | 8.60 | 5,036,778 | -1.10 | -11.22% |
| 6 Months | 14.10 | 15.18 | 7.17 | 9.67 | 4,154,617 | -5.40 | -38.30% |
| 1 Year | 18.58 | 18.58 | 7.17 | 11.38 | 2,992,787 | -9.88 | -53.18% |
| 3 Years | 9.46 | 26.60 | 5.00 | 13.08 | 3,848,427 | -0.76 | -8.03% |
| 5 Years | 4.40 | 26.60 | 1.36 | 11.43 | 2,921,372 | 4.30 | 97.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
