We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chariot Limited | LSE:CHAR | London | Ordinary Share | GG00B2R9PM06 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.51% | 1.932 | 1.922 | 1.942 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.942 | 1.748 | 1.748 | 6,250,705 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 80k | -15.58M | -0.0132 | -1.47 | 22.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.932 | -0.01 | -0.51% | 1.748 | 1.942 | 6,240,528 |
| 12 Dec 2024 | 1.942 | 0.13 | 7.29% | 1.80 | 1.942 | 3,956,675 |
| 11 Dec 2024 | 1.81 | -0.07 | -3.77% | 1.788 | 1.958 | 7,733,804 |
| 10 Dec 2024 | 1.881 | -0.11 | -5.48% | 1.832 | 1.95 | 4,407,971 |
| 09 Dec 2024 | 1.99 | 0.04 | 2.05% | 1.92 | 2.045 | 876,676 |
| 06 Dec 2024 | 1.95 | -0.03 | -1.27% | 1.90 | 1.97 | 7,157,354 |
| 05 Dec 2024 | 1.975 | 0.01 | 0.71% | 1.85 | 2.00 | 5,650,700 |
| 04 Dec 2024 | 1.961 | 0.15 | 8.04% | 1.902 | 2.50 | 22,641,642 |
| 03 Dec 2024 | 1.815 | -0.05 | -2.47% | 1.80 | 1.85 | 4,707,903 |
| 02 Dec 2024 | 1.861 | -0.04 | -1.85% | 1.722 | 1.90 | 1,918,828 |
| 29 Nov 2024 | 1.896 | 0.19 | 11.14% | 1.68 | 1.996 | 9,108,573 |
| 28 Nov 2024 | 1.706 | -0.03 | -1.95% | 1.706 | 1.924 | 6,033,008 |
| 27 Nov 2024 | 1.74 | 0.00 | 0.00% | 1.68 | 1.766 | 4,312,393 |
| 26 Nov 2024 | 1.74 | 0.03 | 1.64% | 1.70 | 1.768 | 5,276,717 |
| 25 Nov 2024 | 1.712 | -0.25 | -12.88% | 1.70 | 2.00 | 3,778,038 |
| 22 Nov 2024 | 1.965 | 0.14 | 7.61% | 1.782 | 1.998 | 1,855,364 |
| 21 Nov 2024 | 1.826 | -0.04 | -1.93% | 1.76 | 1.84 | 2,491,141 |
| 20 Nov 2024 | 1.862 | -0.04 | -2.00% | 1.774 | 1.874 | 1,167,309 |
| 19 Nov 2024 | 1.90 | -0.03 | -1.55% | 1.788 | 1.908 | 12,036,224 |
| 18 Nov 2024 | 1.93 | -0.15 | -7.32% | 1.842 | 2.105 | 8,505,110 |
| 15 Nov 2024 | 2.0825 | -0.01 | -0.24% | 2.06 | 2.235 | 2,556,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.045 | 1.748 | 1.89 | 4,826,496 | -0.038 | -1.93% |
| 1 Month | 2.235 | 2.50 | 1.68 | 1.89 | 5,620,335 | -0.303 | -13.56% |
| 3 Months | 1.798 | 3.455 | 1.25 | 2.26 | 11,363,899 | 0.134 | 7.45% |
| 6 Months | 7.20 | 7.90 | 1.25 | 2.71 | 10,796,397 | -5.27 | -73.17% |
| 1 Year | 10.22 | 11.18 | 1.25 | 4.47 | 7,911,189 | -8.29 | -81.10% |
| 3 Years | 7.62 | 26.60 | 1.25 | 9.96 | 5,360,848 | -5.69 | -74.65% |
| 5 Years | 3.10 | 26.60 | 1.25 | 9.12 | 4,082,185 | -1.17 | -37.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
