We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chariot Limited | LSE:CHAR | London | Ordinary Share | GG00B2R9PM06 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.11% | 7.28 | 7.01 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.04 | 7.25 | 3,128,943 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -14.88M | -0.0139 | -5.20 | 77.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.28 | 0.08 | 1.11% | 7.04 | 7.28 | 3,128,943 |
| 25 Jul 2024 | 7.20 | -0.24 | -3.23% | 7.12 | 7.41 | 1,923,021 |
| 24 Jul 2024 | 7.44 | 0.32 | 4.49% | 6.98 | 7.69 | 4,728,433 |
| 23 Jul 2024 | 7.12 | -0.01 | -0.14% | 7.00 | 7.25 | 3,391,704 |
| 22 Jul 2024 | 7.13 | -0.05 | -0.70% | 6.75 | 7.40 | 5,926,536 |
| 19 Jul 2024 | 7.18 | -0.32 | -4.27% | 7.07 | 7.39 | 1,534,354 |
| 18 Jul 2024 | 7.50 | 0.31 | 4.31% | 7.32 | 7.69 | 1,114,445 |
| 17 Jul 2024 | 7.19 | 0.02 | 0.28% | 6.90 | 7.40 | 2,605,585 |
| 16 Jul 2024 | 7.17 | -0.43 | -5.66% | 7.12 | 7.70 | 2,084,743 |
| 15 Jul 2024 | 7.60 | -0.14 | -1.81% | 7.60 | 7.70 | 202,192 |
| 12 Jul 2024 | 7.74 | 0.15 | 1.98% | 7.53 | 7.79 | 673,808 |
| 11 Jul 2024 | 7.59 | 0.18 | 2.43% | 7.49 | 7.62 | 514,911 |
| 10 Jul 2024 | 7.41 | -0.39 | -5.00% | 7.30 | 7.80 | 1,461,223 |
| 09 Jul 2024 | 7.80 | 0.27 | 3.65% | 7.80 | 7.80 | 528,879 |
| 08 Jul 2024 | 7.525 | -0.34 | -4.32% | 7.525 | 7.85 | 506,727 |
| 05 Jul 2024 | 7.865 | 0.12 | 1.48% | 7.53 | 7.90 | 2,437,411 |
| 04 Jul 2024 | 7.75 | 0.31 | 4.17% | 7.20 | 7.75 | 1,703,220 |
| 03 Jul 2024 | 7.44 | 0.04 | 0.54% | 6.99 | 7.50 | 2,473,705 |
| 02 Jul 2024 | 7.40 | 0.00 | 0.00% | 7.00 | 7.40 | 1,333,266 |
| 01 Jul 2024 | 7.40 | -0.10 | -1.33% | 7.20 | 7.40 | 520,582 |
| 28 Jun 2024 | 7.50 | -0.20 | -2.60% | 7.34 | 7.68 | 613,027 |
| 27 Jun 2024 | 7.70 | 0.22 | 2.94% | 7.37 | 7.70 | 612,706 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 7.69 | 6.75 | 7.22 | 3,500,810 | -0.11 | -1.49% |
| 1 Month | 7.38 | 7.90 | 6.75 | 7.36 | 1,813,889 | -0.10 | -1.36% |
| 3 Months | 9.37 | 10.02 | 6.22 | 7.75 | 3,548,446 | -2.09 | -22.31% |
| 6 Months | 7.60 | 10.14 | 6.22 | 8.33 | 4,465,000 | -0.32 | -4.21% |
| 1 Year | 14.98 | 17.48 | 6.22 | 9.89 | 3,542,083 | -7.70 | -51.40% |
| 3 Years | 5.98 | 26.60 | 5.32 | 12.98 | 4,012,837 | 1.30 | 21.74% |
| 5 Years | 4.03 | 26.60 | 1.36 | 11.31 | 3,077,709 | 3.25 | 80.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
