ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CHAR Chariot Limited

9.14
0.26 (2.93%)
22 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Chariot Limited LSE:CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.26 2.93% 9.14 9.08 9.38
High Price Low Price Open Price Shares Traded Last Trade
9.17 8.88 9.00 1,858,651 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -14.88M -0.0154 -5.95 88.37M

Chariot (CHAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20248.88-0.18-1.99%8.809.272,962,719
18 Apr 20249.060.161.80%8.809.553,392,153
17 Apr 20248.90-0.10-1.11%8.809.242,606,416
16 Apr 20249.00-0.50-5.26%8.859.266,348,150
15 Apr 20249.50-0.34-3.46%9.2710.104,523,902
12 Apr 20249.840.464.90%9.5010.1415,259,385
11 Apr 20249.380.708.06%8.509.5413,097,017
10 Apr 20248.68-0.30-3.34%8.209.5981,123,978
09 Apr 20248.980.485.65%8.649.5813,699,064
08 Apr 20248.500.070.83%8.448.673,012,337
05 Apr 20248.43-0.06-0.71%8.298.503,641,530
04 Apr 20248.490.060.71%8.408.782,498,400
03 Apr 20248.430.121.44%8.438.712,991,770
02 Apr 20248.31-0.44-5.03%8.229.004,245,803
28 Mar 20248.75-0.23-2.56%8.609.053,432,680
27 Mar 20248.980.182.05%8.509.192,406,413
26 Mar 20248.80-0.12-1.35%8.729.142,484,879
25 Mar 20248.92-0.07-0.78%8.669.074,804,314
22 Mar 20248.990.091.01%8.809.206,976,891
Download more Chariot Limited Historical Data

Chariot Limited (CHAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1010.108.809.093,966,668-0.96-9.50%
1 Month9.0010.148.208.909,585,0510.141.56%
3 Months8.4010.147.178.645,189,0680.748.81%
6 Months14.4415.187.179.704,136,900-5.30-36.70%
1 Year18.4818.807.1711.422,992,633-9.34-50.54%
3 Years9.4826.605.0013.073,871,125-0.34-3.59%
5 Years4.6526.601.3611.402,943,0894.4996.56%

Your Recent History

Delayed Upgrade Clock