We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chariot Limited | LSE:CHAR | London | Ordinary Share | GG00B2R9PM06 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.029 | 2.01% | 1.469 | 1.35 | 1.588 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.588 | 1.402 | 1.588 | 1,473,271 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 80k | -15.58M | -0.0132 | -1.06 | 17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 1.469 | 0.03 | 2.01% | 1.402 | 1.588 | 1,473,271 |
| 19 May 2025 | 1.44 | -0.10 | -6.49% | 1.44 | 1.50 | 2,388,598 |
| 16 May 2025 | 1.54 | 0.03 | 1.99% | 1.54 | 1.54 | 3,422,892 |
| 15 May 2025 | 1.51 | -0.12 | -7.08% | 1.50 | 1.60 | 7,397,144 |
| 14 May 2025 | 1.625 | -0.07 | -4.30% | 1.498 | 1.698 | 20,700,303 |
| 13 May 2025 | 1.698 | 0.35 | 25.78% | 1.35 | 1.698 | 249,297 |
| 12 May 2025 | 1.35 | -0.01 | -0.74% | 1.332 | 1.664 | 2,191,410 |
| 09 May 2025 | 1.36 | -0.13 | -8.60% | 1.252 | 1.564 | 259,631 |
| 08 May 2025 | 1.488 | -0.01 | -0.80% | 1.488 | 1.70 | 4,121,081 |
| 07 May 2025 | 1.50 | -0.10 | -6.19% | 1.50 | 1.50 | 379,309 |
| 06 May 2025 | 1.599 | 0.00 | 0.00% | 1.50 | 1.698 | 678,855 |
| 02 May 2025 | 1.599 | 0.00 | 0.00% | 1.50 | 1.698 | 2,004,259 |
| 01 May 2025 | 1.599 | 0.00 | 0.00% | 1.599 | 1.698 | 686,329 |
| 30 Apr 2025 | 1.599 | 0.10 | 6.60% | 1.50 | 1.599 | 6,805,805 |
| 29 Apr 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.70 | 2,498,777 |
| 28 Apr 2025 | 1.50 | 0.05 | 3.38% | 1.50 | 1.502 | 1,313,428 |
| 25 Apr 2025 | 1.451 | -0.03 | -1.96% | 1.451 | 1.60 | 459,605 |
| 24 Apr 2025 | 1.48 | 0.03 | 2.07% | 1.48 | 1.48 | 941,811 |
| 23 Apr 2025 | 1.45 | 0.15 | 11.54% | 1.402 | 1.45 | 1,941,624 |
| 22 Apr 2025 | 1.30 | -0.15 | -10.34% | 1.30 | 1.306 | 972,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.698 | 1.35 | 1.58 | 6,831,647 | 0.119 | 8.81% |
| 1 Month | 1.306 | 1.70 | 1.252 | 1.55 | 3,126,993 | 0.163 | 12.48% |
| 3 Months | 1.312 | 2.00 | 1.20 | 1.49 | 3,218,202 | 0.157 | 11.97% |
| 6 Months | 1.774 | 2.50 | 1.20 | 1.65 | 3,464,295 | -0.305 | -17.19% |
| 1 Year | 7.90 | 10.02 | 1.20 | 2.71 | 7,171,037 | -6.43 | -81.41% |
| 3 Years | 18.70 | 23.50 | 1.20 | 7.71 | 4,403,702 | -17.23 | -92.14% |
| 5 Years | 1.61 | 26.60 | 1.20 | 8.78 | 4,266,476 | -0.141 | -8.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
