We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chariot Limited | LSE:CHAR | London | Ordinary Share | GG00B2R9PM06 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.98% | 1.804 | 1.65 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 782,750 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 80k | -15.58M | -0.0132 | -1.25 | 20.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.804 | 0.04 | 1.98% | 1.65 | 1.804 | 782,750 |
| 16 Jan 2025 | 1.769 | 0.03 | 1.67% | 1.70 | 1.769 | 1,558,654 |
| 15 Jan 2025 | 1.74 | 0.05 | 3.02% | 1.74 | 1.85 | 2,466,543 |
| 14 Jan 2025 | 1.689 | 0.04 | 2.36% | 1.689 | 1.70 | 5,538,155 |
| 13 Jan 2025 | 1.65 | -0.13 | -7.20% | 1.65 | 1.794 | 1,894,037 |
| 10 Jan 2025 | 1.778 | 0.07 | 3.98% | 1.698 | 1.88 | 5,297,680 |
| 09 Jan 2025 | 1.71 | -0.07 | -3.66% | 1.70 | 1.778 | 3,063,754 |
| 08 Jan 2025 | 1.775 | -0.07 | -4.00% | 1.66 | 1.78 | 3,252,740 |
| 07 Jan 2025 | 1.849 | -0.07 | -3.70% | 1.74 | 1.898 | 4,550,383 |
| 06 Jan 2025 | 1.92 | 0.02 | 1.05% | 1.84 | 1.92 | 2,203,990 |
| 03 Jan 2025 | 1.90 | 0.04 | 1.93% | 1.768 | 1.90 | 2,775,302 |
| 02 Jan 2025 | 1.864 | -0.33 | -14.89% | 1.828 | 2.20 | 7,859,448 |
| 31 Dec 2024 | 2.19 | 0.19 | 9.50% | 1.832 | 2.19 | 279,374 |
| 30 Dec 2024 | 2.00 | 0.09 | 4.44% | 1.916 | 2.105 | 1,938,902 |
| 27 Dec 2024 | 1.915 | -0.09 | -4.25% | 1.802 | 1.94 | 1,182,169 |
| 24 Dec 2024 | 2.00 | 0.01 | 0.63% | 1.802 | 2.00 | 328,660 |
| 23 Dec 2024 | 1.9875 | 0.10 | 5.16% | 1.702 | 2.10 | 3,654,022 |
| 20 Dec 2024 | 1.89 | -0.06 | -3.13% | 1.802 | 2.00 | 797,482 |
| 19 Dec 2024 | 1.951 | -0.01 | -0.31% | 1.902 | 2.05 | 2,391,169 |
| 18 Dec 2024 | 1.957 | 0.06 | 2.95% | 1.898 | 2.00 | 3,390,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.88 | 1.65 | 1.73 | 3,351,014 | -0.076 | -4.04% |
| 1 Month | 1.802 | 2.20 | 1.65 | 1.82 | 2,861,253 | 0.002 | 0.11% |
| 3 Months | 2.60 | 2.70 | 1.65 | 2.01 | 4,783,615 | -0.796 | -30.62% |
| 6 Months | 6.90 | 7.69 | 1.25 | 2.56 | 11,297,195 | -5.10 | -73.86% |
| 1 Year | 9.76 | 10.14 | 1.25 | 4.20 | 7,949,167 | -7.96 | -81.52% |
| 3 Years | 12.10 | 26.60 | 1.25 | 9.81 | 5,150,604 | -10.30 | -85.09% |
| 5 Years | 3.25 | 26.60 | 1.25 | 9.06 | 4,109,525 | -1.45 | -44.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of MobileGo [Ethereum] (EMGOBTC).](/common/images/company/COIN_EMGOUSD.png){kind=small}
